ShredN Historical Data

SHRED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.729
-8.56%
$ 728,945 $ 158,294
Dec 25, 2024 $ 0.822
-24.60%
$ 82.18 million $ 217,821
Dec 24, 2024 $ 1.08
-20.25%
$ 645,210 $ 195,673
Dec 23, 2024 $ 1.35
+0.79%
$ 811,397 $ 59,192
Dec 22, 2024 $ 1.32
-4.03%
$ 794,111 $ 162,971
Dec 21, 2024 $ 1.42
-9.63%
$ 854,848 $ 472,923
Dec 20, 2024 $ 1.67
-86.39%
$ 1 million $ 417,078
Dec 19, 2024 $ 11.85
+26.59%
$ 7.11 million $ 122,607
Dec 18, 2024 $ 9.35
+45.14%
$ 5.61 million $ 115,479
Dec 17, 2024 $ 6.47
+107.09%
$ 3.88 million $ 128,585
Dec 16, 2024 $ 3.13
-27.86%
$ 1.88 million $ 5,961
Dec 15, 2024 $ 4.33
+10.07%
$ 2.6 million $ 42,145
Dec 14, 2024 $ 4.43
+192.35%
$ 2.66 million $ 332,617
Dec 13, 2024 $ 1.51
+0.86%
$ 908,844 $ 7,796
Dec 12, 2024 $ 1.5
-0.76%
$ 899,690 $ 58,716
Dec 11, 2024 $ 1.51
+3.76%
$ 906,518 $ 6,500
Dec 10, 2024 $ 1.46
-1.10%
$ 145.66 million $ 6,651
Dec 9, 2024 $ 1.47
-1.26%
$ 883,966 $ 8,055
Dec 8, 2024 $ 1.49
+0.07%
$ 895,164 $ 46,895
Dec 7, 2024 $ 1.49
-0.02%
$ 894,105 $ 5,114
Dec 6, 2024 $ 1.49
+1.45%
$ 894,899 $ 5,882
Dec 5, 2024 $ 1.47
-0.13%
$ 884,220 $ 6,647
Dec 4, 2024 $ 1.48
+2.38%
$ 885,252 $ 6,496
Dec 3, 2024 $ 1.44
+0.71%
$ 866,884 $ 6,400
Dec 2, 2024 $ 1.43
-1.40%
$ 858,079 $ 6,487
Dec 1, 2024 $ 1.45
+0.09%
$ 145.12 million $ 6,529
Nov 30, 2024 $ 1.45
-0.35%
$ 870,561 $ 6,495
Nov 29, 2024 $ 1.46
+1.70%
$ 145.59 million $ 6,537
Nov 28, 2024 $ 1.43
-0.38%
$ 860,599 $ 6,540
Nov 27, 2024 $ 1.44
+3.99%
$ 864,271 $ 6,511
Nov 26, 2024 $ 1.39
-1.10%
$ 833,712 $ 6,520
Nov 25, 2024 $ 1.4
-4.23%
$ 841,476 $ 6,579
Nov 24, 2024 $ 1.46
+0.31%
$ 880,155 $ 6,425
Nov 23, 2024 $ 1.46
-1.39%
$ 873,833 $ 6,567
Nov 22, 2024 $ 1.48
+0.57%
$ 886,177 $ 6,529
Nov 21, 2024 $ 1.47
+4.05%
$ 881,116 $ 6,603
Nov 20, 2024 $ 1.41
+1.35%
$ 846,129 $ 6,525
Nov 19, 2024 $ 1.39
+1.80%
$ 833,943 $ 6,330
Nov 18, 2024 $ 1.37
+0.92%
$ 819,253 $ 5,815
Nov 17, 2024 $ 1.35
+0.03%
$ 135.29 million $ 6,536
Nov 16, 2024 $ 1.35
-0.53%
$ 811,294 $ 6,078
Nov 15, 2024 $ 1.36
+3.79%
$ 135.94 million $ 6,639
Nov 14, 2024 $ 1.31
-3.26%
$ 785,122 $ 6,927
Nov 13, 2024 $ 1.35
+3.12%
$ 811,582 $ 28,891
Nov 12, 2024 $ 1.31
+3.45%
$ 787,006 $ 5,788
Nov 11, 2024 $ 1.27
+5.64%
$ 761,790 $ 4,770
Nov 10, 2024 $ 1.21
+4.69%
$ 724,376 $ 6,551
Nov 9, 2024 $ 1.15
+0.28%
$ 691,837 $ 6,596
Nov 8, 2024 $ 1.15
-3.25%
$ 689,882 $ 6,568
Nov 7, 2024 $ 1.17
-1.10%
$ 702,461 $ 6,550