ShredN Historical Data

SHRED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00118
-4.55%
$ 118,115 $ 10,721
Jun 13, 12 AM $ 0.00124
-4.35%
$ 123,739 $ 10,434
Jun 12, 11 PM $ 0.00141
+8.70%
$ 140,613 $ 9,315
Jun 12, 10 PM $ 0.00129
+9.52%
$ 129,364 $ 4,782
Jun 12, 9 PM $ 0.00118
+0.38%
$ 118,115 $ 3,971
Jun 12, 8 PM $ 0.00118
-0.28%
$ 117,673 $ 3,992
Jun 12, 7 PM $ 0.00118
-4.66%
$ 118,004 $ 4,003
Jun 12, 6 PM $ 0.00124
-0.02%
$ 123,771 $ 3,845
Jun 12, 5 PM $ 0.00124
+4.76%
$ 123,790 $ 3,843
Jun 12, 4 PM $ 0.00118
+0.09%
$ 118,163 $ 3,856
Jun 12, 3 PM $ 0.00118
+0.00%
$ 118,057 $ 3,843
Jun 12, 2 PM $ 0.00118
+0.04%
$ 118,060 $ 3,842
Jun 12, 1 PM $ 0.00118
-4.53%
$ 118,017 $ 3,847
Jun 12, 12 PM $ 0.00124
+4.60%
$ 123,623 $ 3,687
Jun 12, 11 AM $ 0.00124
+5.20%
$ 123,818 $ 3,692
Jun 12, 10 AM $ 0.00118
-8.83%
$ 117,700 $ 3,659
Jun 12, 9 AM $ 0.00129
-0.24%
$ 129,105 $ 2,452
Jun 12, 8 AM $ 0.00129
+0.58%
$ 129,417 $ 2,453
Jun 12, 7 AM $ 0.00123
+4.62%
$ 123,079 $ 2,434
Jun 12, 6 AM $ 0.00118
+0.43%
$ 117,644 $ 476
Jun 12, 5 AM $ 0.00117
-0.06%
$ 117,142 $ 475
Jun 12, 4 AM $ 0.00117
+4.92%
$ 117,214 $ 195
Jun 12, 3 AM $ 0.00112
+0.29%
$ 111,719 $ 193
Jun 12, 2 AM $ 0.00111
-4.92%
$ 111,396 $ 184
Jun 12, 1 AM $ 0.00117
-0.05%
$ 117,155 $ 174
Jun 12, 12 AM $ 0.00117
+0.11%
$ 117,215 $ 411
Jun 11, 11 PM $ 0.00117
+5.07%
$ 117,083 $ 405
Jun 11, 10 PM $ 0.00111
+0.22%
$ 111,433 $ 403
Jun 11, 9 PM $ 0.00117
-0.52%
$ 116,751 $ 425
Jun 11, 8 PM $ 0.00117
+0.13%
$ 117,358 $ 418
Jun 11, 7 PM $ 0.00117
+0.14%
$ 117,201 $ 445
Jun 11, 6 PM $ 0.00117
+5.00%
$ 117,041 $ 444
Jun 11, 5 PM $ 0.00111
+0.26%
$ 111,470 $ 506
Jun 11, 4 PM $ 0.00111
-0.05%
$ 111,185 $ 491
Jun 11, 3 PM $ 0.00111
+0.03%
$ 111,237 $ 497
Jun 11, 2 PM $ 0.00111
+0.03%
$ 111,202 $ 498
Jun 11, 1 PM $ 0.00111
-4.75%
$ 111,171 $ 491
Jun 11, 12 PM $ 0.00111
-0.06%
$ 111,163 $ 479
Jun 11, 11 AM $ 0.00111
-4.68%
$ 111,229 $ 481
Jun 11, 10 AM $ 0.00117
-0.08%
$ 116,693 $ 535
Jun 11, 9 AM $ 0.00117
+0.02%
$ 116,783 $ 525
Jun 11, 8 AM $ 0.00117
+5.05%
$ 116,764 $ 621
Jun 11, 7 AM $ 0.00111
-9.09%
$ 111,154 $ 625
Jun 11, 6 AM $ 0.00122
-0.18%
$ 122,269 $ 621
Jun 11, 5 AM $ 0.00122
+0.05%
$ 122,494 $ 624
Jun 11, 4 AM $ 0.00122
-0.07%
$ 122,433 $ 613
Jun 11, 3 AM $ 0.00123
+4.75%
$ 122,522 $ 661
Jun 11, 2 AM $ 0.00117
-0.22%
$ 116,969 $ 657
Jun 11, 1 AM $ 0.00117
+0.08%
$ 117,232 $ 659
Jun 11, 12 AM $ 0.00117
+0.42%
$ 117,135 $ 405