Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.00107
+5.54%
$107,054 $20
Sep 17, 4 AM $0.00101
-5.22%
$101,431 $22
Sep 17, 3 AM $0.00107
-0.03%
$107,012 $16
Sep 17, 2 AM $0.00107
-0.21%
$107,048 $16
Sep 17, 1 AM $0.00107
-0.01%
$107,278 $17
Sep 17, 12 AM $0.00107
+0.09%
$107,290 $17
Sep 16, 11 PM $0.00107
+0.07%
$107,193 $10
Sep 16, 10 PM $0.00107
+0.03%
$107,121 $11
Sep 16, 9 PM $0.00107
-0.01%
$107,084 $11
Sep 16, 8 PM $0.00107
-0.16%
$107,097 $11
Sep 16, 7 PM $0.00107
+0.15%
$107,266 $11
Sep 16, 6 PM $0.00107
-0.26%
$107,103 $11
Sep 16, 5 PM $0.00107
-0.05%
$107,381 $11
Sep 16, 4 PM $0.00107
+0.01%
$107,430 $19
Sep 16, 3 PM $0.00107
+0.03%
$107,424 $19
Sep 16, 2 PM $0.00107
-0.23%
$107,393 $30
Sep 16, 1 PM $0.00108
-0.03%
$107,637 $143
Sep 16, 12 PM $0.00108
-0.05%
$107,673 $299
Sep 16, 11 AM $0.00108
+0.19%
$107,722 $299
Sep 16, 10 AM $0.00108
+5.54%
$107,515 $299
Sep 16, 9 AM $0.00102
+0.01%
$101,873 $298
Sep 16, 8 AM $0.00102
-0.01%
$101,868 $297
Sep 16, 7 AM $0.00102
+0.11%
$101,873 $294
Sep 16, 6 AM $0.00102
+0.02%
$101,770 $293
Sep 16, 5 AM $0.00102
+0.02%
$101,747 $308
Sep 16, 4 AM $0.00102
+0.05%
$101,712 $305
Sep 16, 3 AM $0.00102
-0.01%
$101,712 $305
Sep 16, 2 AM $0.00102
-5.50%
$101,718 $391
Sep 16, 1 AM $0.00108
-0.20%
$107,527 $390
Sep 16, 12 AM $0.00108
+0.15%
$107,728 $398
Sep 15, 11 PM $0.00108
+5.56%
$107,713 $398
Sep 15, 10 PM $0.00102
+0.00%
$102,035 $397
Sep 15, 9 PM $0.00102
+0.20%
$102,035 $397
Sep 15, 8 PM $0.00102
-0.02%
$101,747 $396
Sep 15, 7 PM $0.00102
+0.01%
$101,764 $396
Sep 15, 6 PM $0.00102
+0.05%
$101,770 $396
Sep 15, 5 PM $0.00102
-5.25%
$101,724 $410
Sep 15, 4 PM $0.00107
+0.00%
$107,375 $572
Sep 15, 3 PM $0.00107
+0.01%
$107,387 $572
Sep 15, 2 PM $0.00107
+5.47%
$107,375 $561
Sep 15, 1 PM $0.00102
-5.30%
$101,787 $467
Sep 15, 12 PM $0.00107
-0.02%
$107,442 $320
Sep 15, 11 AM $0.00107
+0.03%
$107,448 $320
Sep 15, 10 AM $0.00107
-0.02%
$107,424 $320
Sep 15, 9 AM $0.00107
+0.11%
$107,436 $322
Sep 15, 8 AM $0.00107
-0.02%
$107,424 $325
Sep 15, 7 AM $0.00107
+0.06%
$107,448 $331
Sep 15, 6 AM $0.00107
-0.05%
$107,381 $331
Sep 15, 5 AM $0.00107
-0.02%
$107,442 $316
Sep 15, 4 AM $0.00107
-0.04%
$107,460 $316