ShredN Historical Data

SHRED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00163
-3.45%
$ 163,361 $ 22,015
Apr 19, 10 PM $ 0.00163
-6.67%
$ 163,361 $ 21,607
Apr 19, 9 PM $ 0.00175
+0.00%
$ 175,029 $ 21,389
Apr 19, 8 PM $ 0.00175
+7.14%
$ 175,029 $ 21,388
Apr 19, 7 PM $ 0.00163
-3.45%
$ 163,361 $ 21,222
Apr 19, 6 PM $ 0.00169
+3.57%
$ 169,195 $ 20,463
Apr 19, 5 PM $ 0.00169
+0.00%
$ 169,191 $ 20,311
Apr 19, 4 PM $ 0.00169
+0.00%
$ 169,191 $ 20,165
Apr 19, 3 PM $ 0.00169
+0.00%
$ 169,191 $ 19,671
Apr 19, 2 PM $ 0.00169
-3.33%
$ 169,191 $ 18,695
Apr 19, 1 PM $ 0.00169
+7.41%
$ 169,191 $ 9,482
Apr 19, 12 PM $ 0.00158
-3.57%
$ 157,523 $ 7,278
Apr 19, 11 AM $ 0.00158
+3.85%
$ 157,523 $ 6,960
Apr 19, 10 AM $ 0.00152
-7.14%
$ 151,689 $ 7,056
Apr 19, 9 AM $ 0.00163
+3.70%
$ 163,357 $ 7,371
Apr 19, 8 AM $ 0.00158
+3.85%
$ 157,526 $ 7,416
Apr 19, 7 AM $ 0.00152
+0.00%
$ 151,692 $ 5,414
Apr 19, 6 AM $ 0.00152
+0.00%
$ 151,692 $ 5,125
Apr 19, 5 AM $ 0.00158
+0.00%
$ 157,526 $ 4,928
Apr 19, 4 AM $ 0.00158
-3.57%
$ 157,526 $ 4,963
Apr 19, 3 AM $ 0.00163
+3.70%
$ 163,361 $ 4,776
Apr 19, 2 AM $ 0.00158
+0.00%
$ 157,526 $ 3,190
Apr 19, 1 AM $ 0.00158
+0.00%
$ 157,526 $ 3,625
Apr 19, 12 AM $ 0.00158
+3.85%
$ 157,526 $ 3,735
Apr 18, 11 PM $ 0.00152
-3.70%
$ 151,692 $ 4,210
Apr 18, 10 PM $ 0.00158
+3.85%
$ 157,523 $ 4,199
Apr 18, 9 PM $ 0.00152
+0.00%
$ 151,689 $ 4,189
Apr 18, 8 PM $ 0.00152
+0.00%
$ 151,689 $ 4,259
Apr 18, 7 PM $ 0.00152
+0.00%
$ 151,689 $ 4,260
Apr 18, 6 PM $ 0.00152
+0.00%
$ 151,689 $ 4,141
Apr 18, 5 PM $ 0.00152
+0.00%
$ 151,689 $ 4,138
Apr 18, 4 PM $ 0.00146
-3.85%
$ 145,855 $ 4,679
Apr 18, 3 PM $ 0.00152
+0.00%
$ 151,689 $ 5,285
Apr 18, 2 PM $ 0.00152
+0.00%
$ 151,689 $ 5,757
Apr 18, 1 PM $ 0.00152
+4.00%
$ 151,689 $ 5,801
Apr 18, 12 PM $ 0.00146
-3.85%
$ 145,855 $ 7,585
Apr 18, 11 AM $ 0.00152
+0.00%
$ 151,689 $ 9,328
Apr 18, 10 AM $ 0.00152
+0.00%
$ 151,689 $ 11,602
Apr 18, 9 AM $ 0.00152
+0.00%
$ 151,689 $ 12,118
Apr 18, 8 AM $ 0.00158
+3.84%
$ 157,523 $ 14,631
Apr 18, 7 AM $ 0.00152
-3.70%
$ 151,692 $ 15,437
Apr 18, 6 AM $ 0.00152
+0.00%
$ 151,692 $ 16,076
Apr 18, 5 AM $ 0.00152
-3.70%
$ 151,692 $ 18,577
Apr 18, 4 AM $ 0.00158
+0.00%
$ 157,526 $ 23,341
Apr 18, 3 AM $ 0.00152
+0.00%
$ 151,692 $ 23,278
Apr 18, 2 AM $ 0.00152
+0.00%
$ 151,692 $ 22,912
Apr 18, 1 AM $ 0.00158
+0.00%
$ 157,526 $ 22,515
Apr 18, 12 AM $ 0.00158
+0.00%
$ 157,526 $ 22,605
Apr 17, 11 PM $ 0.00158
+3.85%
$ 157,523 $ 22,051
Apr 17, 10 PM $ 0.00152
+0.00%
$ 151,689 $ 22,037