Coinranking
ShredN Historical Data
SHRED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2024 | $ 1.22 | +23.22% | ||
| Nov 5, 2024 | $ 0.992 | +3.22% | ||
| Nov 4, 2024 | $ 0.961 | -1.08% | ||
| Nov 3, 2024 | $ 0.972 | -1.70% | ||
| Nov 2, 2024 | $ 0.988 | +0.26% | ||
| Nov 1, 2024 | $ 0.986 | -5.07% | ||
| Oct 31, 2024 | $ 1.07 | +4.84% | ||
| Oct 30, 2024 | $ 1.07 | +3.04% | ||
| Oct 29, 2024 | $ 1.04 | +7.69% | ||
| Oct 28, 2024 | $ 0.987 | -0.20% | ||
| Oct 27, 2024 | $ 0.989 | -0.92% | ||
| Oct 26, 2024 | $ 0.998 | +4.40% | ||
| Oct 25, 2024 | $ 0.956 | -4.59% | ||
| Oct 24, 2024 | $ 1 | +4.65% | ||
| Oct 23, 2024 | $ 0.958 | -4.32% | ||
| Oct 21, 2024 | $ 0.966 | -0.41% | ||
| Oct 20, 2024 | $ 0.97 | +0.00% | ||
| Oct 19, 2024 | $ 0.97 | -0.02% | ||
| Oct 18, 2024 | $ 1.01 | +0.34% | ||
| Oct 17, 2024 | $ 1.01 | +2.94% | ||
| Oct 16, 2024 | $ 0.981 | +6.97% | ||
| Oct 15, 2024 | $ 0.917 | -0.08% | ||
| Oct 14, 2024 | $ 0.918 | -0.05% | ||
| Oct 13, 2024 | $ 0.918 | +1.78% | ||
| Oct 12, 2024 | $ 0.902 | +0.00% | ||
| Oct 11, 2024 | $ 0.903 | +0.81% | ||
| Oct 10, 2024 | $ 0.895 | -1.88% | ||
| Oct 9, 2024 | $ 0.905 | +0.36% | ||
| Oct 8, 2024 | $ 0.902 | +0.81% | ||
| Oct 7, 2024 | $ 0.895 | -2.36% | ||
| Oct 6, 2024 | $ 0.917 | -1.20% | ||
| Oct 5, 2024 | $ 0.928 | -3.07% | ||
| Oct 4, 2024 | $ 0.957 | +3.67% | ||
| Oct 3, 2024 | $ 0.923 | -0.87% | ||
| Oct 2, 2024 | $ 0.93 | -1.02% | ||
| Oct 1, 2024 | $ 0.94 | -5.37% | ||
| Sep 30, 2024 | $ 0.993 | -3.73% | ||
| Sep 29, 2024 | $ 1.03 | +7.59% | ||
| Sep 28, 2024 | $ 0.959 | -4.62% | ||
| Sep 27, 2024 | $ 1.01 | -12.06% | ||
| Sep 26, 2024 | $ 1.14 | +2.33% | ||
| Sep 25, 2024 | $ 1.12 | -0.53% | ||
| Sep 24, 2024 | $ 1.12 | +9.42% | ||
| Sep 23, 2024 | $ 1.03 | +3.67% | ||
| Sep 22, 2024 | $ 0.99 | +1.39% | ||
| Sep 21, 2024 | $ 0.976 | -1.39% | ||
| Sep 20, 2024 | $ 0.99 | +6.00% | ||
| Sep 19, 2024 | $ 0.988 | +0.89% | ||
| Sep 18, 2024 | $ 0.979 | +5.82% | ||
| Sep 17, 2024 | $ 0.924 | +0.91% | ||