ShredN Historical Data

SHRED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00117
+0.42%
$ 117,135 $ 405
Jun 10, 11 PM $ 0.00117
+0.06%
$ 116,647 $ 403
Jun 10, 10 PM $ 0.00117
+5.00%
$ 116,581 $ 403
Jun 10, 9 PM $ 0.00111
-0.50%
$ 111,030 $ 381
Jun 10, 8 PM $ 0.00112
-0.29%
$ 111,590 $ 361
Jun 10, 7 PM $ 0.00112
-0.16%
$ 111,918 $ 337
Jun 10, 6 PM $ 0.00112
-4.80%
$ 112,093 $ 338
Jun 10, 5 PM $ 0.00112
-0.02%
$ 112,133 $ 331
Jun 10, 4 PM $ 0.00112
+0.14%
$ 112,159 $ 297
Jun 10, 3 PM $ 0.00112
+0.12%
$ 112,001 $ 313
Jun 10, 2 PM $ 0.00112
+0.07%
$ 111,862 $ 399
Jun 10, 1 PM $ 0.00112
+0.03%
$ 111,781 $ 741
Jun 10, 12 PM $ 0.00112
-4.70%
$ 111,744 $ 727
Jun 10, 11 AM $ 0.00112
-4.76%
$ 111,671 $ 744
Jun 10, 10 AM $ 0.00117
-0.04%
$ 117,246 $ 981
Jun 10, 9 AM $ 0.00117
+5.10%
$ 117,299 $ 975
Jun 10, 8 AM $ 0.00112
-4.63%
$ 111,605 $ 879
Jun 10, 7 AM $ 0.00117
+4.94%
$ 117,018 $ 875
Jun 10, 6 AM $ 0.00112
+0.16%
$ 111,508 $ 1,003
Jun 10, 5 AM $ 0.00111
-0.02%
$ 111,334 $ 1,001
Jun 10, 4 AM $ 0.00111
-4.69%
$ 111,352 $ 1,003
Jun 10, 3 AM $ 0.00111
+0.02%
$ 111,266 $ 970
Jun 10, 2 AM $ 0.00111
-0.41%
$ 111,247 $ 983
Jun 10, 1 AM $ 0.00112
-4.66%
$ 111,701 $ 1,027
Jun 10, 12 AM $ 0.00117
+0.66%
$ 117,155 $ 1,034
Jun 9, 11 PM $ 0.00116
-0.30%
$ 116,382 $ 1,366
Jun 9, 10 PM $ 0.00117
+0.08%
$ 116,738 $ 1,374
Jun 9, 9 PM $ 0.00117
-0.77%
$ 116,650 $ 1,373
Jun 9, 8 PM $ 0.00118
+0.07%
$ 117,561 $ 1,399
Jun 9, 7 PM $ 0.00117
+0.09%
$ 117,476 $ 1,394
Jun 9, 6 PM $ 0.00117
+0.44%
$ 117,371 $ 1,393
Jun 9, 5 PM $ 0.00117
+0.03%
$ 116,861 $ 1,418
Jun 9, 4 PM $ 0.00111
-0.07%
$ 111,263 $ 1,417
Jun 9, 3 PM $ 0.00111
+0.01%
$ 111,340 $ 2,084
Jun 9, 2 PM $ 0.00111
-9.16%
$ 111,334 $ 1,999
Jun 9, 1 PM $ 0.00123
+0.03%
$ 122,563 $ 1,687
Jun 9, 12 PM $ 0.00123
+5.20%
$ 122,529 $ 1,670
Jun 9, 11 AM $ 0.00116
-0.11%
$ 116,473 $ 1,758
Jun 9, 10 AM $ 0.00117
-0.06%
$ 116,595 $ 1,746
Jun 9, 9 AM $ 0.00117
+0.19%
$ 116,667 $ 1,797
Jun 9, 8 AM $ 0.00116
-4.41%
$ 116,440 $ 1,789
Jun 9, 7 AM $ 0.00116
+0.22%
$ 116,279 $ 1,798
Jun 9, 6 AM $ 0.00116
-4.68%
$ 116,029 $ 1,685
Jun 9, 5 AM $ 0.00122
+0.36%
$ 121,722 $ 1,693
Jun 9, 4 AM $ 0.00121
+0.23%
$ 121,288 $ 1,727
Jun 9, 3 AM $ 0.00121
+4.68%
$ 121,012 $ 1,725
Jun 9, 2 AM $ 0.00116
-0.18%
$ 115,601 $ 1,885
Jun 9, 1 AM $ 0.00116
-4.41%
$ 115,805 $ 2,482
Jun 9, 12 AM $ 0.00121
+4.92%
$ 121,152 $ 2,476
Jun 8, 11 PM $ 0.00115
-0.25%
$ 115,473 $ 2,283