Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.00107
-0.04%
$107,460 $316
Sep 15, 3 AM $0.00108
-0.02%
$107,509 $317
Sep 15, 2 AM $0.00108
-0.12%
$107,527 $234
Sep 15, 1 AM $0.00108
+0.01%
$107,661 $242
Sep 15, 12 AM $0.00108
+0.05%
$107,655 $270
Sep 14, 11 PM $0.00108
-0.02%
$107,704 $270
Sep 14, 10 PM $0.00108
+0.01%
$107,722 $327
Sep 14, 9 PM $0.00108
+0.12%
$107,688 $327
Sep 14, 8 PM $0.00108
+0.06%
$107,533 $327
Sep 14, 7 PM $0.00107
-0.07%
$107,442 $326
Sep 14, 6 PM $0.00108
-0.02%
$107,533 $327
Sep 14, 5 PM $0.00108
-5.01%
$107,551 $313
Sep 14, 4 PM $0.00113
+0.06%
$113,193 $142
Sep 14, 3 PM $0.00113
+0.06%
$113,161 $142
Sep 14, 2 PM $0.00113
+5.11%
$113,103 $146
Sep 14, 1 PM $0.00108
+0.05%
$107,600 $128
Sep 14, 12 PM $0.00108
-0.01%
$107,551 $119
Sep 14, 11 AM $0.00108
+0.08%
$107,557 $133
Sep 14, 10 AM $0.00107
-0.13%
$107,468 $139
Sep 14, 9 AM $0.00108
+0.00%
$107,600 $137
Sep 14, 8 AM $0.00108
-5.01%
$107,582 $140
Sep 14, 7 AM $0.00113
+0.03%
$113,282 $133
Sep 14, 6 AM $0.00113
-0.07%
$113,250 $133
Sep 14, 5 AM $0.00113
-0.02%
$113,327 $133
Sep 14, 4 AM $0.00113
-0.01%
$113,347 $134
Sep 14, 3 AM $0.00113
+5.20%
$113,359 $134
Sep 14, 2 AM $0.00108
-0.03%
$107,759 $133
Sep 14, 1 AM $0.00108
-0.03%
$107,795 $125
Sep 14, 12 AM $0.00108
+0.09%
$107,826 $90
Sep 13, 11 PM $0.00108
-0.17%
$107,728 $94
Sep 13, 10 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 9 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 8 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 7 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 6 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 5 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 4 PM $0.00108
+0.00%
$107,912 $36
Sep 13, 3 PM $0.00108
+0.00%
$107,912 $41
Sep 13, 2 PM $0.00108
+0.00%
$107,912 $47
Sep 13, 1 PM $0.00108
+0.00%
$107,912 $47
Sep 13, 12 PM $0.00108
+0.00%
$107,912 $243
Sep 13, 11 AM $0.00108
+0.00%
$107,912 $230
Sep 13, 10 AM $0.00108
+0.00%
$107,912 $224
Sep 13, 9 AM $0.00108
-5.00%
$107,912 $224
Sep 13, 8 AM $0.00114
+0.00%
$113,591 $219
Sep 13, 7 AM $0.00114
+0.00%
$113,591 $234
Sep 13, 6 AM $0.00114
+0.00%
$113,591 $291
Sep 13, 5 AM $0.00114
+0.00%
$113,591 $450
Sep 13, 4 AM $0.00108
+0.00%
$107,912 $449
Sep 13, 3 AM $0.00108
-5.00%
$107,912 $449