ShredN Historical Data

SHRED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00152
+0.00%
$ 151,689 $ 22,037
Apr 17, 9 PM $ 0.00152
+0.00%
$ 151,689 $ 22,037
Apr 17, 8 PM $ 0.00152
-0.01%
$ 151,908 $ 21,966
Apr 17, 7 PM $ 0.00152
-3.73%
$ 151,916 $ 22,023
Apr 17, 6 PM $ 0.00158
-0.01%
$ 157,808 $ 21,940
Apr 17, 5 PM $ 0.00158
-0.04%
$ 157,849 $ 22,577
Apr 17, 4 PM $ 0.00152
-3.68%
$ 152,056 $ 22,240
Apr 17, 3 PM $ 0.00158
+3.78%
$ 157,996 $ 21,587
Apr 17, 2 PM $ 0.00158
+8.11%
$ 158,098 $ 20,904
Apr 17, 1 PM $ 0.00146
-7.04%
$ 146,151 $ 20,890
Apr 17, 12 PM $ 0.00151
-3.66%
$ 151,400 $ 18,910
Apr 17, 11 AM $ 0.00169
+11.53%
$ 168,793 $ 17,033
Apr 17, 10 AM $ 0.00151
-3.63%
$ 151,404 $ 14,596
Apr 17, 9 AM $ 0.00163
+3.74%
$ 162,939 $ 14,091
Apr 17, 8 AM $ 0.00157
-0.03%
$ 157,090 $ 11,143
Apr 17, 7 AM $ 0.00151
+4.02%
$ 151,312 $ 9,674
Apr 17, 6 AM $ 0.00145
-7.43%
$ 145,459 $ 9,060
Apr 17, 5 AM $ 0.00157
+12.49%
$ 157,132 $ 6,468
Apr 17, 4 AM $ 0.0014
-0.01%
$ 139,675 $ 1,461
Apr 17, 3 AM $ 0.0014
-0.03%
$ 139,658 $ 1,466
Apr 17, 2 AM $ 0.0014
-0.12%
$ 139,748 $ 1,396
Apr 17, 1 AM $ 0.0014
-4.12%
$ 139,934 $ 1,349
Apr 17, 12 AM $ 0.00146
+4.17%
$ 145,944 $ 1,156
Apr 16, 11 PM $ 0.0014
-7.69%
$ 140,107 $ 1,151
Apr 16, 10 PM $ 0.00152
+0.00%
$ 151,779 $ 1,143
Apr 16, 9 PM $ 0.00152
+0.02%
$ 151,779 $ 1,143
Apr 16, 8 PM $ 0.00152
+4.01%
$ 151,542 $ 1,143
Apr 16, 7 PM $ 0.00146
+0.03%
$ 145,716 $ 1,117
Apr 16, 6 PM $ 0.00146
+4.15%
$ 145,681 $ 1,132
Apr 16, 5 PM $ 0.0014
+0.01%
$ 139,879 $ 487
Apr 16, 4 PM $ 0.0014
-4.04%
$ 139,850 $ 483
Apr 16, 3 PM $ 0.00146
+8.70%
$ 145,748 $ 332
Apr 16, 2 PM $ 0.00134
-4.22%
$ 134,022 $ 456
Apr 16, 1 PM $ 0.0014
-0.04%
$ 139,940 $ 360
Apr 16, 12 PM $ 0.0014
-0.05%
$ 139,987 $ 419
Apr 16, 11 AM $ 0.0014
-3.96%
$ 140,040 $ 701
Apr 16, 10 AM $ 0.00146
+0.05%
$ 145,883 $ 698
Apr 16, 9 AM $ 0.00146
+4.19%
$ 145,822 $ 708
Apr 16, 8 AM $ 0.0014
-0.04%
$ 139,964 $ 707
Apr 16, 7 AM $ 0.0014
+0.00%
$ 139,994 $ 627
Apr 16, 6 AM $ 0.0014
-0.02%
$ 139,980 $ 549
Apr 16, 5 AM $ 0.0014
-4.00%
$ 140,020 $ 541
Apr 16, 4 AM $ 0.00146
+4.09%
$ 145,855 $ 574
Apr 16, 3 AM $ 0.0014
-3.95%
$ 140,120 $ 614
Apr 16, 2 AM $ 0.00146
-0.03%
$ 145,897 $ 629
Apr 16, 1 AM $ 0.00146
+0.08%
$ 145,861 $ 635
Apr 16, 12 AM $ 0.00146
+0.00%
$ 145,747 $ 715
Apr 15, 11 PM $ 0.00146
+0.00%
$ 145,746 $ 715
Apr 15, 10 PM $ 0.00146
+0.00%
$ 145,747 $ 715
Apr 15, 9 PM $ 0.00146
+0.00%
$ 145,747 $ 715