ShredN Historical Data

SHRED Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.917
-5.90%
$ 549,998 $ 275
Sep 15, 2024 $ 0.974
+1.44%
$ 584,494 $ 855
Sep 14, 2024 $ 0.96
+8.82%
$ 576,186 $ 1
Sep 11, 2024 $ 0.972
+0.42%
$ -- $ 1,061
Sep 10, 2024 $ 0.968
+6.11%
$ 96.81 million $ 1,057
Sep 7, 2024 $ 0.958
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.958
+1.84%
$ 95.75 million $ 107
Sep 5, 2024 $ 0.94
+0.93%
$ 94.02 million $ 1,076
Sep 4, 2024 $ 0.932
+6.52%
$ 93.15 million $ 765
Sep 3, 2024 $ 0.875
-3.21%
$ 87.46 million $ 789
Sep 2, 2024 $ 0.904
+0.00%
$ 90.35 million $ 1
Aug 26, 2024 $ 0.932
-0.34%
$ 93.22 million $ 159
Aug 25, 2024 $ 0.935
+2.88%
$ 93.54 million $ 372
Aug 23, 2024 $ 0.941
+2.22%
$ 94.15 million $ 3
Aug 22, 2024 $ 0.921
-1.57%
$ 92.11 million $ 1,549
Aug 21, 2024 $ 0.935
-0.38%
$ 93.52 million $ 944
Aug 20, 2024 $ 0.939
-0.83%
$ 93.88 million $ 3,530
Aug 19, 2024 $ 0.947
+2.41%
$ 94.66 million $ 2,961
Aug 18, 2024 $ 0.924
+2.89%
$ 92.43 million $ 3,428
Aug 17, 2024 $ 0.924
+0.00%
$ 92.38 million $ 2
Aug 16, 2024 $ 0.924
+2.54%
$ 92.38 million $ 7,858
Aug 15, 2024 $ 0.901
-0.88%
$ 90.08 million $ 995
Aug 14, 2024 $ 0.909
+0.80%
$ 90.88 million $ 1,012
Aug 13, 2024 $ 0.902
+1.30%
$ 90.16 million $ 871
Aug 12, 2024 $ 0.891
-0.14%
$ 89.09 million $ 8,759
Aug 11, 2024 $ 0.892
+0.16%
$ 89.21 million $ 2
Aug 9, 2024 $ 0.891
+0.23%
$ 89.08 million $ 142
Aug 8, 2024 $ 0.889
+8.70%
$ 88.87 million $ 805
Aug 7, 2024 $ 0.818
-2.01%
$ 81.75 million $ 15
Aug 6, 2024 $ 0.834
+2.63%
$ 83.43 million $ 73
Aug 5, 2024 $ 0.813
-10.21%
$ 81.29 million $ 3,770
Aug 4, 2024 $ 0.905
-0.39%
$ 90.54 million $ 6,764
Aug 3, 2024 $ 0.909
-10.38%
$ 90.89 million $ 1,724
Aug 2, 2024 $ 1.01
+0.69%
$ 101.41 million $ 32
Aug 1, 2024 $ 1.01
-2.54%
$ 100.72 million $ 2
Jul 30, 2024 $ 1
-0.13%
$ -- $ 1
Jul 29, 2024 $ 1.01
-0.72%
$ 100.63 million $ 5
Jul 28, 2024 $ 1.01
+0.00%
$ 101.24 million $ 1
Jul 27, 2024 $ 1.01
+0.10%
$ 101.24 million $ 498
Jul 26, 2024 $ 0.982
+0.27%
$ -- $ 33
Jul 25, 2024 $ 0.98
-0.37%
$ 97.96 million $ 34
Jul 24, 2024 $ 1.03
+0.02%
$ -- $ 12
Jul 23, 2024 $ 1.03
+3.74%
$ 102.93 million $ 12
Jul 22, 2024 $ 0.992
+0.54%
$ 99.22 million $ 5,800
Jul 21, 2024 $ 0.987
-3.04%
$ 98.69 million $ 11,476
Jul 20, 2024 $ 1.02
+3.12%
$ 101.78 million $ 18
Jul 19, 2024 $ 0.987
+4.40%
$ 98.69 million $ 11,538
Jul 18, 2024 $ 0.945
-3.17%
$ 94.55 million $ 12,150
Jul 17, 2024 $ 0.976
-1.09%
$ 97.64 million $ 125
Jul 16, 2024 $ 0.952
+0.14%
$ 95.19 million $ 11