Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00108
-5.00%
$107,912 $449
Sep 13, 2 AM $0.00114
+0.00%
$113,591 $448
Sep 13, 1 AM $0.00114
+0.00%
$113,591 $456
Sep 13, 12 AM $0.00114
+5.26%
$113,591 $456
Sep 12, 11 PM $0.00114
+0.00%
$113,591 $452
Sep 12, 10 PM $0.00114
+0.00%
$113,591 $452
Sep 12, 9 PM $0.00114
+0.00%
$113,591 $452
Sep 12, 8 PM $0.00114
+0.00%
$113,591 $452
Sep 12, 7 PM $0.00114
+0.00%
$113,591 $457
Sep 12, 6 PM $0.00114
+0.00%
$113,591 $465
Sep 12, 5 PM $0.00114
+0.00%
$113,591 $465
Sep 12, 4 PM $0.00114
+0.00%
$113,591 $465
Sep 12, 3 PM $0.00108
+0.00%
$107,912 $548
Sep 12, 2 PM $0.00108
+0.00%
$107,912 $538
Sep 12, 1 PM $0.00108
-5.00%
$107,912 $538
Sep 12, 12 PM $0.00114
+5.26%
$113,591 $345
Sep 12, 11 AM $0.00108
+0.00%
$107,912 $344
Sep 12, 10 AM $0.00108
+0.00%
$107,912 $344
Sep 12, 9 AM $0.00108
+0.00%
$107,912 $364
Sep 12, 8 AM $0.00108
+0.00%
$107,912 $364
Sep 12, 7 AM $0.00108
+0.00%
$107,912 $390
Sep 12, 6 AM $0.00108
+0.00%
$107,912 $334
Sep 12, 5 AM $0.00114
+0.00%
$113,591 $186
Sep 12, 4 AM $0.00114
+0.00%
$113,591 $359
Sep 12, 3 AM $0.00114
+0.00%
$113,591 $373
Sep 12, 2 AM $0.00114
+0.00%
$113,591 $372
Sep 12, 1 AM $0.00114
+0.00%
$113,591 $364
Sep 12, 12 AM $0.00114
+0.00%
$113,591 $364
Sep 11, 11 PM $0.00114
+0.00%
$113,591 $364
Sep 11, 10 PM $0.00114
+0.00%
$113,591 $370
Sep 11, 9 PM $0.00114
+0.00%
$113,591 $370
Sep 11, 8 PM $0.00114
+0.08%
$113,591 $386
Sep 11, 7 PM $0.00114
+5.23%
$113,514 $381
Sep 11, 6 PM $0.00108
-0.01%
$107,899 $373
Sep 11, 5 PM $0.00108
+0.01%
$107,918 $373
Sep 11, 4 PM $0.00108
-0.01%
$107,914 $377
Sep 11, 3 PM $0.00108
-0.03%
$107,997 $288
Sep 11, 2 PM $0.00108
-0.04%
$108,040 $481
Sep 11, 1 PM $0.00108
+0.12%
$108,127 $482
Sep 11, 12 PM $0.00108
+5.57%
$107,948 $479
Sep 11, 11 AM $0.00102
-0.01%
$102,249 $526
Sep 11, 10 AM $0.00102
-5.28%
$102,255 $1,720
Sep 11, 9 AM $0.00108
+0.01%
$107,955 $4,495
Sep 11, 8 AM $0.00108
+5.60%
$107,942 $4,494
Sep 11, 7 AM $0.00102
+0.03%
$102,215 $4,457
Sep 11, 6 AM $0.00102
-5.27%
$102,186 $4,460
Sep 11, 5 AM $0.00108
+5.60%
$107,875 $4,450
Sep 11, 4 AM $0.00102
+0.03%
$102,174 $4,276
Sep 11, 3 AM $0.00108
-0.11%
$107,795 $4,314
Sep 11, 2 AM $0.00108
-0.12%
$107,912 $4,318