ShredN Historical Data

SHRED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00115
-0.25%
$ 115,473 $ 2,283
Jun 8, 10 PM $ 0.00116
+0.14%
$ 115,766 $ 2,525
Jun 8, 9 PM $ 0.00116
-0.06%
$ 115,607 $ 2,602
Jun 8, 8 PM $ 0.00116
-0.06%
$ 115,677 $ 2,589
Jun 8, 7 PM $ 0.00116
+0.08%
$ 115,741 $ 2,586
Jun 8, 6 PM $ 0.00116
+0.00%
$ 115,644 $ 2,585
Jun 8, 5 PM $ 0.00116
-0.01%
$ 115,645 $ 2,593
Jun 8, 4 PM $ 0.00116
+0.07%
$ 115,652 $ 2,596
Jun 8, 3 PM $ 0.00116
-4.53%
$ 115,570 $ 1,891
Jun 8, 2 PM $ 0.00121
+4.63%
$ 121,059 $ 1,930
Jun 8, 1 PM $ 0.00116
-4.58%
$ 115,702 $ 2,211
Jun 8, 12 PM $ 0.00121
+4.81%
$ 121,252 $ 2,256
Jun 8, 11 AM $ 0.00116
+0.12%
$ 115,690 $ 2,148
Jun 8, 10 AM $ 0.00121
+0.05%
$ 121,052 $ 1,893
Jun 8, 9 AM $ 0.00121
+4.77%
$ 120,987 $ 1,842
Jun 8, 8 AM $ 0.00115
-4.49%
$ 115,478 $ 1,845
Jun 8, 7 AM $ 0.00121
-0.01%
$ 120,902 $ 1,865
Jun 8, 6 AM $ 0.00121
-0.10%
$ 120,919 $ 1,843
Jun 8, 5 AM $ 0.00121
+4.80%
$ 121,039 $ 1,842
Jun 8, 4 AM $ 0.00115
-4.64%
$ 115,494 $ 1,806
Jun 8, 3 AM $ 0.00116
+4.89%
$ 115,607 $ 1,807
Jun 8, 2 AM $ 0.00121
-0.15%
$ 121,239 $ 1,726
Jun 8, 1 AM $ 0.00121
-0.30%
$ 121,420 $ 1,099
Jun 8, 12 AM $ 0.00122
-0.16%
$ 121,782 $ 1,092
Jun 7, 11 PM $ 0.00122
+0.33%
$ 121,978 $ 948
Jun 7, 10 PM $ 0.00122
+4.76%
$ 121,576 $ 708
Jun 7, 9 PM $ 0.00116
+0.00%
$ 116,050 $ 623
Jun 7, 8 PM $ 0.00116
+0.00%
$ 116,050 $ 623
Jun 7, 7 PM $ 0.00116
+0.00%
$ 116,050 $ 623
Jun 7, 6 PM $ 0.00116
-4.55%
$ 116,050 $ 622
Jun 7, 5 PM $ 0.00122
+4.76%
$ 121,576 $ 584
Jun 7, 4 PM $ 0.00116
+0.00%
$ 116,050 $ 854
Jun 7, 3 PM $ 0.00116
-4.55%
$ 116,050 $ 854
Jun 7, 2 PM $ 0.00116
+0.00%
$ 116,050 $ 825
Jun 7, 1 PM $ 0.00116
+5.00%
$ 116,050 $ 593
Jun 7, 12 PM $ 0.00111
-4.76%
$ 110,523 $ 609
Jun 7, 11 AM $ 0.00111
+0.00%
$ 110,523 $ 760
Jun 7, 10 AM $ 0.00111
-4.76%
$ 110,523 $ 1,177
Jun 7, 9 AM $ 0.00116
+0.00%
$ 116,050 $ 1,233
Jun 7, 8 AM $ 0.00116
+5.00%
$ 116,050 $ 1,475
Jun 7, 7 AM $ 0.00111
+0.00%
$ 110,523 $ 1,550
Jun 7, 6 AM $ 0.00111
-4.76%
$ 110,523 $ 1,668
Jun 7, 5 AM $ 0.00116
+5.00%
$ 116,050 $ 1,678
Jun 7, 4 AM $ 0.00111
-4.76%
$ 110,523 $ 1,741
Jun 7, 3 AM $ 0.00116
+0.00%
$ 116,050 $ 1,970
Jun 7, 2 AM $ 0.00116
+5.00%
$ 116,050 $ 1,904
Jun 7, 1 AM $ 0.00111
+0.00%
$ 110,523 $ 2,106
Jun 7, 12 AM $ 0.00116
+0.00%
$ 116,050 $ 2,157
Jun 6, 11 PM $ 0.00116
+0.00%
$ 116,050 $ 2,448
Jun 6, 10 PM $ 0.00116
+0.00%
$ 116,050 $ 2,500