ShredN Historical Data

SHRED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00146
+0.00%
$ 145,747 $ 715
Apr 15, 8 PM $ 0.00146
+0.01%
$ 145,809 $ 715
Apr 15, 7 PM $ 0.00146
+8.62%
$ 145,696 $ 715
Apr 15, 6 PM $ 0.00134
+0.07%
$ 134,135 $ 701
Apr 15, 5 PM $ 0.00134
+0.00%
$ 134,139 $ 702
Apr 15, 4 PM $ 0.00134
+0.00%
$ 134,144 $ 703
Apr 15, 3 PM $ 0.00134
-4.17%
$ 134,142 $ 740
Apr 15, 2 PM $ 0.00146
-0.02%
$ 145,799 $ 615
Apr 15, 1 PM $ 0.00146
+4.21%
$ 145,802 $ 726
Apr 15, 12 PM $ 0.0014
-0.05%
$ 139,912 $ 855
Apr 15, 11 AM $ 0.0014
-0.07%
$ 139,900 $ 586
Apr 15, 10 AM $ 0.0014
-4.00%
$ 139,856 $ 598
Apr 15, 9 AM $ 0.00146
-0.10%
$ 145,670 $ 588
Apr 15, 8 AM $ 0.00146
+4.11%
$ 145,794 $ 629
Apr 15, 7 AM $ 0.0014
+0.03%
$ 140,063 $ 665
Apr 15, 6 AM $ 0.0014
-0.01%
$ 140,032 $ 703
Apr 15, 5 AM $ 0.0014
-0.01%
$ 140,049 $ 988
Apr 15, 4 AM $ 0.0014
+0.00%
$ 140,064 $ 1,001
Apr 15, 3 AM $ 0.0014
+0.00%
$ 140,082 $ 1,032
Apr 15, 2 AM $ 0.0014
+4.22%
$ 139,996 $ 1,023
Apr 15, 1 AM $ 0.00134
-4.10%
$ 134,315 $ 1,041
Apr 15, 12 AM $ 0.0014
+0.00%
$ 140,056 $ 1,019
Apr 14, 11 PM $ 0.0014
+0.00%
$ 140,058 $ 1,026
Apr 14, 10 PM $ 0.0014
+0.00%
$ 140,058 $ 1,298
Apr 14, 9 PM $ 0.0014
-0.03%
$ 140,058 $ 1,299
Apr 14, 8 PM $ 0.0014
-0.03%
$ 140,109 $ 1,300
Apr 14, 7 PM $ 0.0014
+0.00%
$ 140,155 $ 1,300
Apr 14, 6 PM $ 0.0014
-3.99%
$ 140,159 $ 1,302
Apr 14, 5 PM $ 0.00146
+0.00%
$ 145,975 $ 1,307
Apr 14, 4 PM $ 0.00146
+4.18%
$ 145,976 $ 1,314
Apr 14, 3 PM $ 0.0014
-0.07%
$ 140,124 $ 1,288
Apr 14, 2 PM $ 0.0014
-3.87%
$ 140,201 $ 1,289
Apr 14, 1 PM $ 0.00146
+4.20%
$ 145,848 $ 1,169
Apr 14, 12 PM $ 0.0014
-0.05%
$ 140,043 $ 1,035
Apr 14, 11 AM $ 0.0014
+0.02%
$ 140,112 $ 1,025
Apr 14, 10 AM $ 0.0014
+0.01%
$ 140,146 $ 1,013
Apr 14, 9 AM $ 0.0014
+0.00%
$ 140,055 $ 1,028
Apr 14, 8 AM $ 0.0014
-0.06%
$ 140,075 $ 1,046
Apr 14, 7 AM $ 0.00146
+4.23%
$ 145,965 $ 1,040
Apr 14, 6 AM $ 0.0014
-4.01%
$ 140,034 $ 952
Apr 14, 5 AM $ 0.00146
+4.08%
$ 145,897 $ 668
Apr 14, 4 AM $ 0.0014
-3.91%
$ 140,179 $ 621
Apr 14, 3 AM $ 0.00146
+4.13%
$ 145,881 $ 592
Apr 14, 2 AM $ 0.0014
-0.07%
$ 140,032 $ 754
Apr 14, 1 AM $ 0.0014
+0.06%
$ 140,187 $ 756
Apr 14, 12 AM $ 0.0014
-4.00%
$ 140,096 $ 699
Apr 13, 11 PM $ 0.00146
+0.00%
$ 145,933 $ 692
Apr 13, 10 PM $ 0.00146
+0.00%
$ 145,933 $ 438
Apr 13, 9 PM $ 0.00146
+0.00%
$ 145,933 $ 438
Apr 13, 8 PM $ 0.00146
+0.01%
$ 145,985 $ 619