Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.649
-11.00%
$648,625 $64,454
Dec 26, 2024 $0.729
-8.56%
$728,945 $158,294
Dec 25, 2024 $0.822
-24.60%
$82.18 million $217,821
Dec 24, 2024 $1.08
-20.25%
$645,210 $195,673
Dec 23, 2024 $1.35
+0.79%
$811,397 $59,192
Dec 22, 2024 $1.32
-4.03%
$794,111 $162,971
Dec 21, 2024 $1.42
-9.63%
$854,848 $472,923
Dec 20, 2024 $1.67
-86.39%
$1 million $417,078
Dec 19, 2024 $11.85
+26.59%
$7.11 million $122,607
Dec 18, 2024 $9.35
+45.14%
$5.61 million $115,479
Dec 17, 2024 $6.47
+107.09%
$3.88 million $128,585
Dec 16, 2024 $3.13
-27.86%
$1.88 million $5,961
Dec 15, 2024 $4.33
+10.07%
$2.6 million $42,145
Dec 14, 2024 $4.43
+192.35%
$2.66 million $332,617
Dec 13, 2024 $1.51
+0.86%
$908,844 $7,796
Dec 12, 2024 $1.5
-0.76%
$899,690 $58,716
Dec 11, 2024 $1.51
+3.76%
$906,518 $6,500
Dec 10, 2024 $1.46
-1.10%
$145.66 million $6,651
Dec 9, 2024 $1.47
-1.26%
$883,966 $8,055
Dec 8, 2024 $1.49
+0.07%
$895,164 $46,895
Dec 7, 2024 $1.49
-0.02%
$894,105 $5,114
Dec 6, 2024 $1.49
+1.45%
$894,899 $5,882
Dec 5, 2024 $1.47
-0.13%
$884,220 $6,647
Dec 4, 2024 $1.48
+2.38%
$885,252 $6,496
Dec 3, 2024 $1.44
+0.71%
$866,884 $6,400
Dec 2, 2024 $1.43
-1.40%
$858,079 $6,487
Dec 1, 2024 $1.45
+0.09%
$145.12 million $6,529
Nov 30, 2024 $1.45
-0.35%
$870,561 $6,495
Nov 29, 2024 $1.46
+1.70%
$145.59 million $6,537
Nov 28, 2024 $1.43
-0.38%
$860,599 $6,540
Nov 27, 2024 $1.44
+3.99%
$864,271 $6,511
Nov 26, 2024 $1.39
-1.10%
$833,712 $6,520
Nov 25, 2024 $1.4
-4.23%
$841,476 $6,579
Nov 24, 2024 $1.46
+0.31%
$880,155 $6,425
Nov 23, 2024 $1.46
-1.39%
$873,833 $6,567
Nov 22, 2024 $1.48
+0.57%
$886,177 $6,529
Nov 21, 2024 $1.47
+4.05%
$881,116 $6,603
Nov 20, 2024 $1.41
+1.35%
$846,129 $6,525
Nov 19, 2024 $1.39
+1.80%
$833,943 $6,330
Nov 18, 2024 $1.37
+0.92%
$819,253 $5,815
Nov 17, 2024 $1.35
+0.03%
$135.29 million $6,536
Nov 16, 2024 $1.35
-0.53%
$811,294 $6,078
Nov 15, 2024 $1.36
+3.79%
$135.94 million $6,639
Nov 14, 2024 $1.31
-3.26%
$785,122 $6,927
Nov 13, 2024 $1.35
+3.12%
$811,582 $28,891
Nov 12, 2024 $1.31
+3.45%
$787,006 $5,788
Nov 11, 2024 $1.27
+5.64%
$761,790 $4,770
Nov 10, 2024 $1.21
+4.69%
$724,376 $6,551
Nov 9, 2024 $1.15
+0.28%
$691,837 $6,596
Nov 8, 2024 $1.15
-3.25%
$689,882 $6,568