ShredN Historical Data

SHRED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.951
+6.00%
$ 95.05 million $ 7,194
Jul 14, 2024 $ 0.897
+4.16%
$ 89.67 million $ 10,280
Jul 13, 2024 $ 0.861
+0.94%
$ 86.1 million $ 2
Jul 12, 2024 $ 0.853
+0.19%
$ 85.3 million $ 5
Jul 7, 2024 $ 0.819
+0.00%
$ -- $ 5
Jul 6, 2024 $ 0.819
-8.84%
$ 81.89 million $ 5
Jul 5, 2024 $ 0.898
+2.65%
$ 89.83 million $ 8
Jul 4, 2024 $ 0.876
-1.99%
$ 87.55 million $ 11,117
Jul 3, 2024 $ 0.893
-0.04%
$ 89.28 million $ 92
Jul 2, 2024 $ 0.901
+0.10%
$ 90.1 million $ 3
Jul 1, 2024 $ 0.901
-3.38%
$ 90.13 million $ 4
Jun 30, 2024 $ 0.933
+4.45%
$ 93.28 million $ 146
Jun 29, 2024 $ 0.917
+0.00%
$ -- $ 65
Jun 28, 2024 $ 0.917
-3.33%
$ 91.69 million $ 131
Jun 27, 2024 $ 0.903
+0.34%
$ 90.33 million $ 65
Jun 26, 2024 $ 0.901
+0.52%
$ 90.06 million $ 3,525
Jun 25, 2024 $ 0.896
+0.63%
$ 89.58 million $ 6,433
Jun 24, 2024 $ 0.89
-6.32%
$ 89.02 million $ 7,826
Jun 23, 2024 $ 0.947
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.947
+2.40%
$ 94.69 million $ 3
Jun 21, 2024 $ 0.925
-2.81%
$ 92.47 million $ 42
Jun 20, 2024 $ 0.952
-4.83%
$ 95.21 million $ 30
Jun 19, 2024 $ 1
+3.77%
$ 100.04 million $ 8,058
Jun 18, 2024 $ 0.965
-3.02%
$ 96.49 million $ 167
Jun 17, 2024 $ 0.996
+5.85%
$ 99.61 million $ 14,642
Jun 16, 2024 $ 0.941
+0.00%
$ 94.1 million $ 2
Jun 15, 2024 $ 1.02
+0.00%
$ 102.46 million $ 1
Jun 14, 2024 $ 1.02
+5.70%
$ 102.46 million $ 1
Jun 13, 2024 $ 0.969
-3.51%
$ 96.94 million $ 23
Jun 12, 2024 $ 1
+6.25%
$ 100.41 million $ 151
Jun 11, 2024 $ 1.01
+0.09%
$ -- $ 54
Jun 10, 2024 $ 1.01
-2.97%
$ 101.12 million $ 116
Jun 9, 2024 $ 1.04
+9.37%
$ 104.21 million $ 2
Jun 8, 2024 $ 0.953
-9.08%
$ 95.29 million $ 39
Jun 7, 2024 $ 1.05
+5.13%
$ 104.81 million $ 3
Jun 6, 2024 $ 0.997
+0.36%
$ 99.69 million $ 193
Jun 5, 2024 $ 0.994
-0.17%
$ 99.39 million $ 115
Jun 4, 2024 $ 0.996
-2.00%
$ 99.55 million $ 6
Jun 3, 2024 $ 1.02
+3.22%
$ 101.58 million $ 133
Jun 2, 2024 $ 0.984
-8.42%
$ 98.41 million $ 1
Jun 1, 2024 $ 1.07
-0.01%
$ 107.45 million $ 15
May 31, 2024 $ 1.07
+8.78%
$ 107.46 million $ 72
May 30, 2024 $ 0.988
-3.34%
$ 98.79 million $ 127
May 29, 2024 $ 1.02
-0.46%
$ -- $ 65
May 28, 2024 $ 1.03
+5.06%
$ 102.9 million $ 65
May 27, 2024 $ 0.98
-3.46%
$ 97.98 million $ 7,255
May 26, 2024 $ 1.01
+5.21%
$ 101.5 million $ 72
May 25, 2024 $ 0.965
-3.26%
$ 96.47 million $ 156
May 24, 2024 $ 0.997
-2.10%
$ 99.72 million $ 64
May 23, 2024 $ 1.02
-0.34%
$ 101.86 million $ 110