Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00108
+0.00%
$108,065 $4,328
Sep 11, 12 AM $0.00108
+0.09%
$108,059 $4,387
Sep 10, 11 PM $0.00108
+5.55%
$107,967 $4,383
Sep 10, 10 PM $0.00102
+0.00%
$102,291 $4,384
Sep 10, 9 PM $0.00102
-10.01%
$102,290 $4,391
Sep 10, 8 PM $0.00114
-0.02%
$113,662 $4,375
Sep 10, 7 PM $0.00114
-0.01%
$113,688 $4,376
Sep 10, 6 PM $0.00114
+0.00%
$113,695 $4,376
Sep 10, 5 PM $0.00114
+5.26%
$113,695 $4,376
Sep 10, 4 PM $0.00108
-0.02%
$108,016 $4,373
Sep 10, 3 PM $0.00108
-0.03%
$108,040 $4,374
Sep 10, 2 PM $0.00108
+0.00%
$108,071 $4,182
Sep 10, 1 PM $0.00108
+0.05%
$108,071 $4,182
Sep 10, 12 PM $0.00108
-0.14%
$108,022 $4,202
Sep 10, 11 AM $0.00108
+5.59%
$108,262 $4,208
Sep 10, 10 AM $0.00103
-10.03%
$102,547 $3,010
Sep 10, 9 AM $0.00114
-0.01%
$113,960 $215
Sep 10, 8 AM $0.00114
+5.26%
$113,999 $2,365
Sep 10, 7 AM $0.00108
-0.03%
$108,287 $2,358
Sep 10, 6 AM $0.00108
-0.11%
$108,318 $2,354
Sep 10, 5 AM $0.00108
+0.06%
$108,441 $2,357
Sep 10, 4 AM $0.00108
-4.97%
$108,373 $2,370
Sep 10, 3 AM $0.00114
-0.05%
$114,045 $2,318
Sep 10, 2 AM $0.00114
+5.10%
$114,102 $2,319
Sep 10, 1 AM $0.00109
-5.00%
$108,565 $2,891
Sep 10, 12 AM $0.00114
+0.04%
$114,279 $2,830
Sep 9, 11 PM $0.00114
+5.23%
$114,233 $2,829
Sep 9, 10 PM $0.00109
-0.01%
$108,553 $2,824
Sep 9, 9 PM $0.00109
-0.02%
$108,578 $2,829
Sep 9, 8 PM $0.00109
+0.05%
$108,565 $2,828
Sep 9, 7 PM $0.00109
-0.03%
$108,509 $2,828
Sep 9, 6 PM $0.00109
-0.01%
$108,547 $2,829
Sep 9, 5 PM $0.00109
-0.02%
$108,559 $2,829
Sep 9, 4 PM $0.00109
-0.02%
$108,578 $2,830
Sep 9, 3 PM $0.00109
-0.15%
$108,578 $2,830
Sep 9, 2 PM $0.00109
-0.03%
$108,739 $2,834
Sep 9, 1 PM $0.00109
-0.01%
$108,764 $2,835
Sep 9, 12 PM $0.00109
-4.86%
$108,770 $2,812
Sep 9, 11 AM $0.00114
+0.00%
$114,331 $2,777
Sep 9, 10 AM $0.00114
+5.29%
$114,331 $2,797
Sep 9, 9 AM $0.00109
-4.90%
$108,590 $3,587
Sep 9, 8 AM $0.00114
-0.07%
$114,188 $1,612
Sep 9, 7 AM $0.00114
+0.18%
$114,273 $1,613
Sep 9, 6 AM $0.00114
+0.07%
$114,064 $2,106
Sep 9, 5 AM $0.00114
+0.03%
$113,980 $2,116
Sep 9, 4 AM $0.00114
+0.05%
$113,947 $2,452
Sep 9, 3 AM $0.00114
+0.03%
$113,895 $2,448
Sep 9, 2 AM $0.00114
+0.23%
$113,856 $2,448
Sep 9, 1 AM $0.00114
-0.05%
$113,591 $1,874
Sep 9, 12 AM $0.00114
-0.03%
$113,643 $1,875