ShredN Historical Data

SHRED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00116
+0.00%
$ 116,050 $ 2,448
Jun 6, 10 PM $ 0.00116
+0.00%
$ 116,050 $ 2,500
Jun 6, 9 PM $ 0.00116
+0.00%
$ 116,050 $ 2,553
Jun 6, 8 PM $ 0.00116
+0.00%
$ 116,050 $ 2,924
Jun 6, 7 PM $ 0.00116
+0.00%
$ 116,050 $ 2,938
Jun 6, 6 PM $ 0.00116
+5.00%
$ 116,050 $ 2,990
Jun 6, 5 PM $ 0.00111
-4.76%
$ 110,523 $ 2,998
Jun 6, 4 PM $ 0.00116
+0.00%
$ 116,050 $ 2,795
Jun 6, 3 PM $ 0.00116
+0.00%
$ 116,050 $ 3,076
Jun 6, 2 PM $ 0.00116
+5.00%
$ 116,050 $ 3,695
Jun 6, 1 PM $ 0.00111
-4.76%
$ 110,523 $ 4,012
Jun 6, 12 PM $ 0.00116
-4.55%
$ 116,050 $ 3,949
Jun 6, 11 AM $ 0.00122
+10.00%
$ 121,576 $ 3,802
Jun 6, 10 AM $ 0.00111
-4.76%
$ 110,523 $ 3,542
Jun 6, 9 AM $ 0.00116
+5.00%
$ 116,050 $ 3,542
Jun 6, 8 AM $ 0.00111
-4.76%
$ 110,523 $ 3,302
Jun 6, 7 AM $ 0.00116
+10.53%
$ 116,050 $ 3,453
Jun 6, 6 AM $ 0.00105
-5.00%
$ 104,997 $ 3,584
Jun 6, 5 AM $ 0.00111
+0.00%
$ 110,523 $ 3,702
Jun 6, 4 AM $ 0.00111
-4.76%
$ 110,523 $ 4,599
Jun 6, 3 AM $ 0.00105
-5.00%
$ 104,997 $ 4,440
Jun 6, 2 AM $ 0.00116
+5.00%
$ 116,050 $ 4,543
Jun 6, 1 AM $ 0.00111
-4.76%
$ 110,523 $ 4,395
Jun 6, 12 AM $ 0.00116
+5.00%
$ 116,050 $ 4,439
Jun 5, 11 PM $ 0.00111
-4.76%
$ 110,523 $ 4,239
Jun 5, 10 PM $ 0.00116
+0.00%
$ 116,050 $ 4,237
Jun 5, 9 PM $ 0.00116
-0.05%
$ 116,050 $ 4,184
Jun 5, 8 PM $ 0.00116
-4.45%
$ 116,105 $ 3,861
Jun 5, 7 PM $ 0.00122
+4.93%
$ 121,519 $ 3,844
Jun 5, 6 PM $ 0.00116
-4.58%
$ 115,811 $ 3,891
Jun 5, 5 PM $ 0.00121
+4.77%
$ 121,366 $ 4,134
Jun 5, 4 PM $ 0.00116
-4.56%
$ 115,837 $ 4,075
Jun 5, 3 PM $ 0.00121
+0.08%
$ 121,366 $ 3,886
Jun 5, 2 PM $ 0.00121
-4.35%
$ 121,266 $ 3,299
Jun 5, 1 PM $ 0.00127
-0.29%
$ 126,778 $ 3,015
Jun 5, 12 PM $ 0.00127
-0.29%
$ 127,149 $ 3,117
Jun 5, 11 AM $ 0.00128
+0.02%
$ 127,523 $ 3,587
Jun 5, 10 AM $ 0.00127
+0.17%
$ 127,494 $ 3,440
Jun 5, 9 AM $ 0.00127
-0.14%
$ 127,283 $ 3,417
Jun 5, 8 AM $ 0.00127
-0.11%
$ 127,456 $ 3,458
Jun 5, 7 AM $ 0.00128
+4.64%
$ 127,592 $ 3,324
Jun 5, 6 AM $ 0.00122
-4.38%
$ 121,938 $ 3,376
Jun 5, 5 AM $ 0.00128
+0.01%
$ 127,530 $ 3,397
Jun 5, 4 AM $ 0.00128
-4.20%
$ 127,516 $ 2,449
Jun 5, 3 AM $ 0.00133
+4.35%
$ 133,104 $ 2,683
Jun 5, 2 AM $ 0.00128
-3.98%
$ 127,558 $ 2,613
Jun 5, 1 AM $ 0.00127
-4.33%
$ 127,311 $ 2,703
Jun 5, 12 AM $ 0.00128
+0.03%
$ 127,522 $ 2,766
Jun 4, 11 PM $ 0.00127
-0.06%
$ 127,487 $ 2,975
Jun 4, 10 PM $ 0.00128
-0.02%
$ 127,565 $ 3,536