ShredN Historical Data

SHRED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00146
+0.01%
$ 145,985 $ 619
Apr 13, 7 PM $ 0.00146
+0.00%
$ 145,971 $ 722
Apr 13, 6 PM $ 0.00146
+4.17%
$ 145,973 $ 720
Apr 13, 5 PM $ 0.0014
+0.08%
$ 140,130 $ 715
Apr 13, 4 PM $ 0.0014
+0.08%
$ 140,032 $ 708
Apr 13, 3 PM $ 0.0014
+0.00%
$ 139,920 $ 698
Apr 13, 2 PM $ 0.0014
+0.07%
$ 139,921 $ 901
Apr 13, 1 PM $ 0.0014
-3.94%
$ 139,771 $ 906
Apr 13, 12 PM $ 0.00146
-0.11%
$ 145,501 $ 854
Apr 13, 11 AM $ 0.00146
+0.03%
$ 145,934 $ 927
Apr 13, 10 AM $ 0.00146
-0.22%
$ 145,554 $ 930
Apr 13, 9 AM $ 0.00146
+4.00%
$ 145,795 $ 915
Apr 13, 8 AM $ 0.0014
-0.13%
$ 140,131 $ 859
Apr 13, 7 AM $ 0.0014
+0.14%
$ 140,361 $ 860
Apr 13, 6 AM $ 0.0014
-4.02%
$ 140,151 $ 1,028
Apr 13, 5 AM $ 0.00146
-0.04%
$ 146,011 $ 1,061
Apr 13, 4 AM $ 0.00146
+4.21%
$ 146,069 $ 1,062
Apr 13, 3 AM $ 0.0014
-4.03%
$ 140,115 $ 1,033
Apr 13, 2 AM $ 0.00146
+4.16%
$ 145,995 $ 867
Apr 13, 1 AM $ 0.0014
-0.17%
$ 140,193 $ 844
Apr 13, 12 AM $ 0.0014
+0.00%
$ 140,433 $ 909
Apr 12, 11 PM $ 0.0014
-4.00%
$ 140,433 $ 2,055
Apr 12, 10 PM $ 0.00146
+0.00%
$ 146,290 $ 2,079
Apr 12, 9 PM $ 0.00146
+0.00%
$ 146,290 $ 2,077
Apr 12, 8 PM $ 0.00146
-3.85%
$ 146,290 $ 1,905
Apr 12, 7 PM $ 0.00152
+0.00%
$ 152,142 $ 1,802
Apr 12, 6 PM $ 0.00152
+4.00%
$ 152,142 $ 1,802
Apr 12, 5 PM $ 0.00146
+0.00%
$ 146,290 $ 1,800
Apr 12, 4 PM $ 0.00146
-3.85%
$ 146,290 $ 1,830
Apr 12, 3 PM $ 0.00152
+0.00%
$ 152,142 $ 1,828
Apr 12, 2 PM $ 0.00152
+0.00%
$ 152,142 $ 1,631
Apr 12, 1 PM $ 0.00152
+4.00%
$ 152,142 $ 1,726
Apr 12, 12 PM $ 0.00146
+0.00%
$ 146,290 $ 1,729
Apr 12, 11 AM $ 0.00146
+0.00%
$ 146,290 $ 1,818
Apr 12, 10 AM $ 0.00146
+0.00%
$ 146,290 $ 1,817
Apr 12, 9 AM $ 0.00146
-3.85%
$ 146,290 $ 1,838
Apr 12, 8 AM $ 0.00152
+0.00%
$ 152,142 $ 1,836
Apr 12, 7 AM $ 0.00152
+4.00%
$ 152,142 $ 1,836
Apr 12, 6 AM $ 0.00146
-3.85%
$ 146,290 $ 1,655
Apr 12, 5 AM $ 0.00152
+0.00%
$ 152,142 $ 1,688
Apr 12, 4 AM $ 0.00152
+8.33%
$ 152,142 $ 1,729
Apr 12, 3 AM $ 0.00152
+8.33%
$ 152,142 $ 1,727
Apr 12, 2 AM $ 0.0014
-7.69%
$ 140,439 $ 1,755
Apr 12, 1 AM $ 0.00152
+4.00%
$ 152,142 $ 1,771
Apr 12, 12 AM $ 0.00146
+0.00%
$ 146,290 $ 1,712
Apr 11, 11 PM $ 0.00146
-3.85%
$ 146,290 $ 609
Apr 11, 10 PM $ 0.00152
+0.00%
$ 152,142 $ 566
Apr 11, 9 PM $ 0.00152
+4.00%
$ 152,142 $ 566
Apr 11, 8 PM $ 0.00146
+0.00%
$ 146,290 $ 764
Apr 11, 7 PM $ 0.00146
+0.00%
$ 146,290 $ 767