ShredN Historical Data

SHRED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00146
+0.00%
$ 146,290 $ 769
Apr 11, 5 PM $ 0.00146
-3.85%
$ 146,290 $ 770
Apr 11, 4 PM $ 0.00152
+0.00%
$ 152,142 $ 739
Apr 11, 3 PM $ 0.00152
+4.00%
$ 152,142 $ 757
Apr 11, 2 PM $ 0.00152
+4.00%
$ 152,142 $ 750
Apr 11, 1 PM $ 0.00146
-3.85%
$ 146,290 $ 677
Apr 11, 12 PM $ 0.00152
+4.00%
$ 152,142 $ 676
Apr 11, 11 AM $ 0.00146
+0.00%
$ 146,290 $ 547
Apr 11, 10 AM $ 0.00146
+0.00%
$ 146,290 $ 549
Apr 11, 9 AM $ 0.00146
+0.00%
$ 146,290 $ 528
Apr 11, 8 AM $ 0.00146
-3.85%
$ 146,290 $ 528
Apr 11, 7 AM $ 0.00152
+0.00%
$ 152,142 $ 527
Apr 11, 6 AM $ 0.00152
+4.00%
$ 152,142 $ 533
Apr 11, 5 AM $ 0.00146
+0.00%
$ 146,290 $ 470
Apr 11, 4 AM $ 0.00146
-3.85%
$ 146,290 $ 456
Apr 11, 3 AM $ 0.00152
+4.00%
$ 152,142 $ 562
Apr 11, 2 AM $ 0.00146
-3.85%
$ 146,290 $ 545
Apr 11, 1 AM $ 0.00152
+0.00%
$ 152,142 $ 527
Apr 11, 12 AM $ 0.00152
+0.00%
$ 152,142 $ 547
Apr 10, 11 PM $ 0.00152
+0.00%
$ 152,142 $ 504
Apr 10, 10 PM $ 0.00152
+0.00%
$ 152,142 $ 504
Apr 10, 9 PM $ 0.00152
-0.01%
$ 152,142 $ 1,559
Apr 10, 8 PM $ 0.00152
+0.03%
$ 152,188 $ 1,353
Apr 10, 7 PM $ 0.00152
+0.01%
$ 152,118 $ 1,349
Apr 10, 6 PM $ 0.00152
+4.01%
$ 152,109 $ 1,354
Apr 10, 5 PM $ 0.00146
+0.00%
$ 146,247 $ 1,356
Apr 10, 4 PM $ 0.00146
-3.89%
$ 146,248 $ 1,448
Apr 10, 3 PM $ 0.00152
-0.01%
$ 152,170 $ 1,506
Apr 10, 2 PM $ 0.00152
+0.02%
$ 152,216 $ 1,503
Apr 10, 1 PM $ 0.00152
+4.02%
$ 152,145 $ 1,487
Apr 10, 12 PM $ 0.00146
+0.06%
$ 146,344 $ 1,515
Apr 10, 11 AM $ 0.00152
+0.02%
$ 152,118 $ 1,489
Apr 10, 10 AM $ 0.00152
+0.01%
$ 152,095 $ 1,554
Apr 10, 9 AM $ 0.00152
+0.07%
$ 152,082 $ 1,562
Apr 10, 8 AM $ 0.00152
-0.01%
$ 151,981 $ 2,624
Apr 10, 7 AM $ 0.00152
+4.06%
$ 151,998 $ 2,857
Apr 10, 6 AM $ 0.00146
-0.03%
$ 146,071 $ 2,883
Apr 10, 5 AM $ 0.00146
-0.01%
$ 146,121 $ 2,890
Apr 10, 4 AM $ 0.00146
+0.02%
$ 146,142 $ 2,861
Apr 10, 3 AM $ 0.00146
+0.01%
$ 146,115 $ 2,898
Apr 10, 2 AM $ 0.00146
-0.19%
$ 146,104 $ 2,885
Apr 10, 1 AM $ 0.00146
-0.07%
$ 146,378 $ 2,927
Apr 10, 12 AM $ 0.00146
+0.00%
$ 146,484 $ 3,009
Apr 9, 11 PM $ 0.00146
+0.00%
$ 146,481 $ 3,035
Apr 9, 10 PM $ 0.00146
-3.85%
$ 146,480 $ 3,326
Apr 9, 9 PM $ 0.00152
+0.00%
$ 152,339 $ 2,305
Apr 9, 8 PM $ 0.00152
+0.04%
$ 152,339 $ 2,630
Apr 9, 7 PM $ 0.00152
-3.69%
$ 152,271 $ 2,643
Apr 9, 6 PM $ 0.00158
-0.10%
$ 158,107 $ 2,671
Apr 9, 5 PM $ 0.00158
+3.87%
$ 158,271 $ 2,671