ShredN Historical Data

SHRED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00128
-0.02%
$ 127,565 $ 3,536
Jun 4, 9 PM $ 0.00128
-0.15%
$ 127,593 $ 3,590
Jun 4, 8 PM $ 0.00128
+0.05%
$ 127,785 $ 3,675
Jun 4, 7 PM $ 0.00128
-4.05%
$ 127,725 $ 3,675
Jun 4, 6 PM $ 0.00133
-0.08%
$ 133,119 $ 3,637
Jun 4, 5 PM $ 0.00133
-0.03%
$ 133,222 $ 3,446
Jun 4, 4 PM $ 0.00133
+0.00%
$ 133,267 $ 3,492
Jun 4, 3 PM $ 0.00133
+4.34%
$ 133,265 $ 3,498
Jun 4, 2 PM $ 0.00128
+0.08%
$ 127,721 $ 3,499
Jun 4, 1 PM $ 0.00128
+0.03%
$ 127,622 $ 3,728
Jun 4, 12 PM $ 0.00133
+0.01%
$ 133,125 $ 4,185
Jun 4, 11 AM $ 0.00128
-0.04%
$ 127,571 $ 4,944
Jun 4, 10 AM $ 0.00128
-4.13%
$ 127,627 $ 4,933
Jun 4, 9 AM $ 0.00133
+4.47%
$ 133,119 $ 5,587
Jun 4, 8 AM $ 0.00133
+4.31%
$ 132,964 $ 6,688
Jun 4, 7 AM $ 0.00127
-4.25%
$ 127,466 $ 8,019
Jun 4, 6 AM $ 0.00133
+0.02%
$ 133,119 $ 8,164
Jun 4, 5 AM $ 0.00133
+0.03%
$ 133,092 $ 8,975
Jun 4, 4 AM $ 0.00133
-0.05%
$ 133,045 $ 9,707
Jun 4, 3 AM $ 0.00133
+4.31%
$ 133,118 $ 10,162
Jun 4, 2 AM $ 0.00128
-4.42%
$ 127,613 $ 11,750
Jun 4, 1 AM $ 0.00134
+4.33%
$ 133,511 $ 12,354
Jun 4, 12 AM $ 0.00128
+0.22%
$ 127,970 $ 12,479
Jun 3, 11 PM $ 0.00128
-0.06%
$ 127,693 $ 12,586
Jun 3, 10 PM $ 0.00128
+0.01%
$ 127,771 $ 12,191
Jun 3, 9 PM $ 0.00128
-0.23%
$ 127,764 $ 12,445
Jun 3, 8 PM $ 0.00128
-0.12%
$ 128,055 $ 12,829
Jun 3, 7 PM $ 0.00128
+0.03%
$ 128,205 $ 12,852
Jun 3, 6 PM $ 0.00128
+0.01%
$ 128,162 $ 12,996
Jun 3, 5 PM $ 0.00128
-0.02%
$ 128,148 $ 13,050
Jun 3, 4 PM $ 0.00128
-0.04%
$ 128,177 $ 14,063
Jun 3, 3 PM $ 0.00128
-4.01%
$ 128,234 $ 16,568
Jun 3, 2 PM $ 0.00134
-0.03%
$ 133,586 $ 21,047
Jun 3, 1 PM $ 0.00128
-0.01%
$ 128,055 $ 25,999
Jun 3, 12 PM $ 0.00128
-8.05%
$ 128,062 $ 27,369
Jun 3, 11 AM $ 0.00139
+4.21%
$ 139,276 $ 30,359
Jun 3, 10 AM $ 0.00134
-4.06%
$ 133,653 $ 33,960
Jun 3, 9 AM $ 0.00139
+4.24%
$ 139,315 $ 35,876
Jun 3, 8 AM $ 0.00134
-3.99%
$ 133,644 $ 39,901
Jun 3, 7 AM $ 0.00139
-0.05%
$ 139,201 $ 44,905
Jun 3, 6 AM $ 0.00134
-4.06%
$ 133,705 $ 105,101
Jun 3, 5 AM $ 0.00139
-0.07%
$ 139,367 $ 123,132
Jun 3, 4 AM $ 0.00139
-0.02%
$ 139,462 $ 156,319
Jun 3, 3 AM $ 0.00139
-0.10%
$ 139,485 $ 163,676
Jun 3, 2 AM $ 0.00145
-0.23%
$ 145,203 $ 168,016
Jun 3, 1 AM $ 0.0014
-3.90%
$ 139,933 $ 172,032
Jun 3, 12 AM $ 0.00146
+0.07%
$ 145,613 $ 171,877
Jun 2, 11 PM $ 0.00146
+3.85%
$ 145,516 $ 171,578
Jun 2, 10 PM $ 0.0014
+4.17%
$ 140,127 $ 171,345
Jun 2, 9 PM $ 0.00135
-3.98%
$ 134,522 $ 171,098