Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.00114
-0.03%
$113,643 $1,875
Sep 8, 11 PM $0.00114
+0.00%
$113,672 $1,883
Sep 8, 10 PM $0.00114
+0.00%
$113,676 $1,883
Sep 8, 9 PM $0.00114
-0.01%
$113,675 $1,872
Sep 8, 8 PM $0.00114
-4.81%
$113,682 $1,873
Sep 8, 7 PM $0.00119
-0.01%
$119,420 $1,872
Sep 8, 6 PM $0.00119
-0.05%
$119,427 $1,872
Sep 8, 5 PM $0.00119
+0.09%
$119,481 $1,877
Sep 8, 4 PM $0.00119
-0.03%
$119,379 $1,901
Sep 8, 3 PM $0.00119
-0.10%
$119,413 $1,901
Sep 8, 2 PM $0.00119
+0.08%
$119,495 $1,906
Sep 8, 1 PM $0.00119
+0.02%
$119,427 $1,910
Sep 8, 12 PM $0.00119
+5.07%
$119,393 $1,976
Sep 8, 11 AM $0.00114
+0.10%
$113,617 $1,968
Sep 8, 10 AM $0.00113
-4.75%
$113,494 $2,313
Sep 8, 9 AM $0.00119
+0.06%
$119,156 $1,522
Sep 8, 8 AM $0.00119
-0.02%
$119,088 $1,340
Sep 8, 7 AM $0.00119
+4.98%
$119,108 $1,344
Sep 8, 6 AM $0.00113
-0.05%
$113,456 $859
Sep 8, 5 AM $0.00114
-0.02%
$113,507 $873
Sep 8, 4 AM $0.00114
-0.07%
$113,514 $523
Sep 8, 3 AM $0.00114
+0.03%
$113,577 $524
Sep 8, 2 AM $0.00114
+0.15%
$113,533 $535
Sep 8, 1 AM $0.00113
+0.08%
$113,366 $535
Sep 8, 12 AM $0.00113
+0.03%
$113,225 $538
Sep 7, 11 PM $0.00113
+0.03%
$113,193 $530
Sep 7, 10 PM $0.00113
+0.03%
$113,154 $533
Sep 7, 9 PM $0.00113
+0.04%
$113,122 $533
Sep 7, 8 PM $0.00113
-0.13%
$113,082 $533
Sep 7, 7 PM $0.00113
-0.07%
$113,231 $533
Sep 7, 6 PM $0.00113
+0.03%
$113,308 $534
Sep 7, 5 PM $0.00113
+0.00%
$113,270 $531
Sep 7, 4 PM $0.00113
-0.03%
$113,270 $506
Sep 7, 3 PM $0.00113
-0.01%
$113,308 $519
Sep 7, 2 PM $0.00113
-0.01%
$113,314 $516
Sep 7, 1 PM $0.00113
+5.27%
$113,327 $510
Sep 7, 12 PM $0.00108
-5.02%
$107,679 $587
Sep 7, 11 AM $0.00113
-0.04%
$113,366 $582
Sep 7, 10 AM $0.00113
+0.01%
$113,411 $215
Sep 7, 9 AM $0.00113
-0.02%
$113,392 $216
Sep 7, 8 AM $0.00113
+5.28%
$113,411 $216
Sep 7, 7 AM $0.00108
-4.99%
$107,716 $212
Sep 7, 6 AM $0.00113
+0.09%
$113,392 $205
Sep 7, 5 AM $0.00108
+0.01%
$107,630 $390
Sep 7, 4 AM $0.00108
+0.03%
$107,630 $390
Sep 7, 3 AM $0.00108
-4.96%
$107,630 $451
Sep 7, 2 AM $0.00113
-0.10%
$113,270 $440
Sep 7, 1 AM $0.00113
+0.02%
$113,366 $463
Sep 7, 12 AM $0.00113
+0.02%
$113,366 $459
Sep 6, 11 PM $0.00113
-0.04%
$113,392 $459