ShredN Historical Data

SHRED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00135
-3.98%
$ 134,522 $ 171,098
Jun 2, 8 PM $ 0.0014
-0.05%
$ 140,095 $ 170,573
Jun 2, 7 PM $ 0.0014
-3.77%
$ 140,162 $ 170,645
Jun 2, 6 PM $ 0.00146
+8.32%
$ 145,650 $ 170,296
Jun 2, 5 PM $ 0.0014
-3.89%
$ 140,072 $ 170,211
Jun 2, 4 PM $ 0.00146
-0.02%
$ 145,740 $ 169,314
Jun 2, 3 PM $ 0.0014
+0.02%
$ 140,158 $ 166,801
Jun 2, 2 PM $ 0.0014
-7.35%
$ 140,132 $ 162,460
Jun 2, 1 PM $ 0.00157
+3.58%
$ 156,854 $ 156,829
Jun 2, 12 PM $ 0.00157
-3.41%
$ 157,048 $ 155,058
Jun 2, 11 AM $ 0.00163
+11.62%
$ 162,593 $ 151,038
Jun 2, 10 AM $ 0.00151
-0.04%
$ 151,269 $ 147,137
Jun 2, 9 AM $ 0.00157
+3.60%
$ 156,933 $ 144,600
Jun 2, 8 AM $ 0.00151
-3.54%
$ 151,473 $ 140,280
Jun 2, 7 AM $ 0.00157
-19.97%
$ 157,038 $ 133,034
Jun 2, 6 AM $ 0.00191
+13.38%
$ 190,626 $ 72,068
Jun 2, 5 AM $ 0.00163
+3.64%
$ 162,529 $ 53,970
Jun 2, 4 AM $ 0.00157
+16.67%
$ 156,825 $ 19,535
Jun 2, 3 AM $ 0.00134
-14.18%
$ 134,416 $ 10,813
Jun 2, 2 AM $ 0.00151
+12.32%
$ 151,024 $ 5,377
Jun 2, 1 AM $ 0.00134
-0.13%
$ 134,461 $ 637
Jun 2, 12 AM $ 0.00129
+0.21%
$ 129,027 $ 666
Jun 1, 11 PM $ 0.00129
+0.00%
$ 128,758 $ 615
Jun 1, 10 PM $ 0.00129
-0.01%
$ 128,758 $ 615
Jun 1, 9 PM $ 0.00129
-0.19%
$ 128,765 $ 552
Jun 1, 8 PM $ 0.00129
-0.12%
$ 129,011 $ 554
Jun 1, 7 PM $ 0.00129
-0.09%
$ 129,163 $ 554
Jun 1, 6 PM $ 0.00129
+0.13%
$ 129,275 $ 556
Jun 1, 5 PM $ 0.00135
+0.03%
$ 134,725 $ 582
Jun 1, 4 PM $ 0.00129
+0.04%
$ 129,076 $ 534
Jun 1, 3 PM $ 0.00129
+0.02%
$ 129,025 $ 633
Jun 1, 2 PM $ 0.00129
-0.02%
$ 129,003 $ 666
Jun 1, 1 PM $ 0.00129
-0.11%
$ 129,028 $ 666
Jun 1, 12 PM $ 0.00129
+4.73%
$ 129,170 $ 662
Jun 1, 11 AM $ 0.00123
-4.19%
$ 123,339 $ 585
Jun 1, 10 AM $ 0.00129
-0.35%
$ 128,736 $ 543
Jun 1, 9 AM $ 0.00129
-0.01%
$ 129,183 $ 486
Jun 1, 8 AM $ 0.00129
+0.00%
$ 129,195 $ 463
Jun 1, 7 AM $ 0.00124
+0.06%
$ 123,575 $ 462
Jun 1, 6 AM $ 0.00124
-4.37%
$ 123,505 $ 485
Jun 1, 5 AM $ 0.00129
+0.07%
$ 129,155 $ 379
Jun 1, 4 AM $ 0.00129
+0.06%
$ 129,061 $ 372
Jun 1, 3 AM $ 0.00129
-0.02%
$ 128,989 $ 445
Jun 1, 2 AM $ 0.00129
+0.10%
$ 129,013 $ 456
Jun 1, 1 AM $ 0.00129
+0.16%
$ 128,880 $ 401
Jun 1, 12 AM $ 0.00129
-0.29%
$ 128,671 $ 373
May 31, 11 PM $ 0.00129
+0.00%
$ 129,039 $ 392
May 31, 10 PM $ 0.00129
+0.00%
$ 129,042 $ 392
May 31, 9 PM $ 0.00129
+0.00%
$ 129,042 $ 391
May 31, 8 PM $ 0.00129
+0.00%
$ 129,042 $ 391