ShredN Historical Data

SHRED Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00158
+3.87%
$ 158,271 $ 2,671
Apr 9, 4 PM $ 0.00152
+4.05%
$ 152,371 $ 2,603
Apr 9, 3 PM $ 0.00146
+0.11%
$ 146,440 $ 2,507
Apr 9, 2 PM $ 0.00146
-0.03%
$ 146,281 $ 2,593
Apr 9, 1 PM $ 0.00146
-3.77%
$ 146,328 $ 2,611
Apr 9, 12 PM $ 0.00152
+4.00%
$ 152,068 $ 2,629
Apr 9, 11 AM $ 0.00146
-3.86%
$ 146,221 $ 2,615
Apr 9, 10 AM $ 0.00152
-0.02%
$ 152,097 $ 2,558
Apr 9, 9 AM $ 0.00152
+3.99%
$ 152,124 $ 2,552
Apr 9, 8 AM $ 0.00152
-0.03%
$ 152,090 $ 1,801
Apr 9, 7 AM $ 0.00152
-0.05%
$ 152,130 $ 1,607
Apr 9, 6 AM $ 0.00152
+3.88%
$ 152,198 $ 1,576
Apr 9, 5 AM $ 0.00147
+0.01%
$ 146,513 $ 1,571
Apr 9, 4 AM $ 0.00146
-7.37%
$ 146,499 $ 1,596
Apr 9, 3 AM $ 0.00158
+7.89%
$ 158,147 $ 1,438
Apr 9, 2 AM $ 0.00147
-0.16%
$ 146,578 $ 1,438
Apr 9, 1 AM $ 0.00147
-3.92%
$ 146,818 $ 1,962
Apr 9, 12 AM $ 0.00159
+3.85%
$ 158,682 $ 1,868
Apr 8, 11 PM $ 0.00153
+0.00%
$ 152,805 $ 1,991
Apr 8, 10 PM $ 0.00153
-3.70%
$ 152,805 $ 1,699
Apr 8, 9 PM $ 0.00159
+3.85%
$ 158,682 $ 1,663
Apr 8, 8 PM $ 0.00153
-0.02%
$ 152,805 $ 1,386
Apr 8, 7 PM $ 0.00153
+0.02%
$ 152,834 $ 1,371
Apr 8, 6 PM $ 0.00153
-0.08%
$ 152,808 $ 1,336
Apr 8, 5 PM $ 0.00153
+0.05%
$ 152,923 $ 1,337
Apr 8, 4 PM $ 0.00153
-0.01%
$ 152,846 $ 1,334
Apr 8, 3 PM $ 0.00153
+0.00%
$ 152,857 $ 1,334
Apr 8, 2 PM $ 0.00147
-3.89%
$ 146,972 $ 1,277
Apr 8, 1 PM $ 0.00153
+3.85%
$ 152,923 $ 1,287
Apr 8, 12 PM $ 0.00147
+0.06%
$ 147,249 $ 1,266
Apr 8, 11 AM $ 0.00147
-3.83%
$ 147,076 $ 1,263
Apr 8, 10 AM $ 0.00153
+0.06%
$ 153,044 $ 1,288
Apr 8, 9 AM $ 0.00153
+0.06%
$ 152,959 $ 1,299
Apr 8, 8 AM $ 0.00153
+0.01%
$ 152,860 $ 1,108
Apr 8, 7 AM $ 0.00153
+3.93%
$ 152,869 $ 1,140
Apr 8, 6 AM $ 0.00147
+0.01%
$ 147,128 $ 1,566
Apr 8, 5 AM $ 0.00147
+0.11%
$ 147,119 $ 1,570
Apr 8, 4 AM $ 0.00147
-3.78%
$ 146,955 $ 1,606
Apr 8, 3 AM $ 0.00153
-0.06%
$ 152,752 $ 1,834
Apr 8, 2 AM $ 0.00153
-0.25%
$ 152,833 $ 2,043
Apr 8, 1 AM $ 0.00147
-6.98%
$ 147,327 $ 1,503
Apr 8, 12 AM $ 0.00153
-3.70%
$ 152,513 $ 1,487
Apr 7, 11 PM $ 0.00158
+0.00%
$ 158,379 $ 1,365
Apr 7, 10 PM $ 0.00158
+0.00%
$ 158,379 $ 1,365
Apr 7, 9 PM $ 0.00158
+7.98%
$ 158,379 $ 1,491
Apr 7, 8 PM $ 0.00147
-0.01%
$ 146,688 $ 1,445
Apr 7, 7 PM $ 0.00147
+0.09%
$ 146,616 $ 1,445
Apr 7, 6 PM $ 0.00146
+0.01%
$ 146,499 $ 1,451
Apr 7, 5 PM $ 0.00146
+0.02%
$ 146,469 $ 1,474
Apr 7, 4 PM $ 0.00146
-0.01%
$ 146,439 $ 1,473