ShredN Historical Data

SHRED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.645
+0.63%
$ 64.55 million $ 892
Feb 6, 2024 $ 0.642
+0.37%
$ 64.16 million $ 539
Feb 5, 2024 $ 0.639
+11.62%
$ 63.93 million $ 446
Feb 4, 2024 $ 0.573
-6.56%
$ 57.27 million $ 109
Feb 3, 2024 $ 0.613
+0.00%
$ 61.3 million $ 38
Feb 2, 2024 $ 0.613
-4.51%
$ 61.3 million $ 7
Feb 1, 2024 $ 0.642
+4.37%
$ 64.2 million $ 188
Jan 31, 2024 $ 0.615
-11.68%
$ 61.51 million $ 444
Jan 30, 2024 $ 0.697
+17.08%
$ 69.65 million $ 1,277
Jan 29, 2024 $ 0.595
-4.14%
$ 59.52 million $ 2,559
Jan 28, 2024 $ 0.621
-2.05%
$ 62.09 million $ 31,375
Jan 27, 2024 $ 0.385
-35.34%
$ -- $ 6
Jan 26, 2024 $ 0.596
-25.52%
$ 59.59 million $ 22
Jan 25, 2024 $ 0.8
+32.40%
$ 80 million $ 0
Jan 24, 2024 $ 0.604
-4.97%
$ 60.43 million $ 8
Jan 23, 2024 $ 0.636
+10.53%
$ 63.59 million $ 8
Jan 22, 2024 $ 0.575
-5.40%
$ 57.53 million $ 10
Jan 21, 2024 $ 0.608
-4.81%
$ 60.82 million $ 68
Jan 20, 2024 $ 0.639
-0.12%
$ 63.89 million $ 125
Jan 19, 2024 $ 0.64
-0.07%
$ 63.97 million $ 6
Jan 18, 2024 $ 0.64
+5.47%
$ 64.02 million $ 1,485
Jan 17, 2024 $ 0.607
-0.56%
$ 60.7 million $ 88
Jan 16, 2024 $ 0.611
+1.09%
$ 61.06 million $ 132
Jan 15, 2024 $ 0.604
-0.14%
$ 60.43 million $ 174
Jan 14, 2024 $ 0.605
-10.20%
$ 60.51 million $ 11
Jan 13, 2024 $ 0.674
-4.76%
$ 67.38 million $ 68
Jan 12, 2024 $ 0.707
-8.23%
$ 70.75 million $ 1,229
Jan 11, 2024 $ 0.771
+16.44%
$ 77.09 million $ 1,467
Jan 10, 2024 $ 0.662
-0.14%
$ 66.21 million $ 520
Jan 9, 2024 $ 0.663
-0.14%
$ 66.34 million $ 215
Jan 8, 2024 $ 0.664
+6.17%
$ 66.43 million $ 328
Jan 7, 2024 $ 0.626
-5.37%
$ 62.57 million $ 52
Jan 6, 2024 $ 0.661
-1.32%
$ 66.11 million $ 4,361
Jan 5, 2024 $ 0.67
-0.95%
$ 67 million $ 14
Jan 4, 2024 $ 0.676
+5.27%
$ 67.65 million $ 627
Jan 3, 2024 $ 0.643
+3.74%
$ 64.26 million $ 382
Jan 2, 2024 $ 0.619
+8.63%
$ 61.95 million $ 1,189
Jan 1, 2024 $ 0.57
-3.59%
$ 57.02 million $ 226
Dec 31, 2023 $ 0.591
-8.05%
$ 59.15 million $ 237
Dec 30, 2023 $ 0.643
+1.54%
$ 64.33 million $ 177
Dec 29, 2023 $ 0.634
+5.70%
$ 63.35 million $ 902
Dec 28, 2023 $ 0.599
-6.94%
$ 59.91 million $ 144
Dec 27, 2023 $ 0.644
-0.79%
$ 64.38 million $ 14,111
Dec 26, 2023 $ 0.649
+2.41%
$ 64.89 million $ 118
Dec 25, 2023 $ 0.634
-0.44%
$ 63.36 million $ 182
Dec 24, 2023 $ 0.636
+3.05%
$ 63.64 million $ 721
Dec 23, 2023 $ 0.618
+5.07%
$ 61.76 million $ 504
Dec 22, 2023 $ 0.588
-9.23%
$ 58.78 million $ 491
Dec 21, 2023 $ 0.647
-1.80%
$ 64.74 million $ 857
Dec 20, 2023 $ 0.659
+1.98%
$ 65.93 million $ 3,936