ShredN Historical Data

SHRED Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00129
+0.00%
$ 129,042 $ 391
May 31, 7 PM $ 0.00129
+0.00%
$ 129,042 $ 391
May 31, 6 PM $ 0.00129
-4.17%
$ 129,042 $ 390
May 31, 5 PM $ 0.00135
+4.35%
$ 134,653 $ 353
May 31, 4 PM $ 0.00129
+0.00%
$ 129,042 $ 355
May 31, 3 PM $ 0.00123
-4.35%
$ 123,432 $ 378
May 31, 2 PM $ 0.00135
+0.00%
$ 134,653 $ 228
May 31, 1 PM $ 0.00135
+0.00%
$ 134,653 $ 188
May 31, 12 PM $ 0.00135
+4.35%
$ 134,653 $ 241
May 31, 11 AM $ 0.00129
+0.00%
$ 129,042 $ 268
May 31, 10 AM $ 0.00129
+0.00%
$ 129,042 $ 406
May 31, 9 AM $ 0.00129
+0.00%
$ 129,042 $ 642
May 31, 8 AM $ 0.00129
-4.17%
$ 129,042 $ 757
May 31, 7 AM $ 0.00135
+4.35%
$ 134,653 $ 949
May 31, 6 AM $ 0.00129
+0.00%
$ 129,042 $ 947
May 31, 5 AM $ 0.00129
+0.00%
$ 129,042 $ 972
May 31, 4 AM $ 0.00129
+0.00%
$ 129,042 $ 986
May 31, 3 AM $ 0.00129
+0.00%
$ 129,042 $ 916
May 31, 2 AM $ 0.00129
+0.00%
$ 129,042 $ 915
May 31, 1 AM $ 0.00129
+0.00%
$ 129,042 $ 915
May 31, 12 AM $ 0.00129
+0.00%
$ 129,042 $ 950
May 30, 11 PM $ 0.00129
+0.00%
$ 129,042 $ 933
May 30, 10 PM $ 0.00129
+0.00%
$ 129,042 $ 934
May 30, 9 PM $ 0.00129
+0.00%
$ 129,042 $ 934
May 30, 8 PM $ 0.00129
+0.00%
$ 129,042 $ 934
May 30, 7 PM $ 0.00129
+0.00%
$ 129,042 $ 934
May 30, 6 PM $ 0.00129
-4.17%
$ 129,042 $ 934
May 30, 5 PM $ 0.00135
+4.35%
$ 134,653 $ 987
May 30, 4 PM $ 0.00129
+0.00%
$ 129,042 $ 983
May 30, 3 PM $ 0.00129
+0.00%
$ 129,042 $ 981
May 30, 2 PM $ 0.00129
+4.55%
$ 129,042 $ 979
May 30, 1 PM $ 0.00123
-4.35%
$ 123,432 $ 987
May 30, 12 PM $ 0.00129
+0.00%
$ 129,042 $ 1,195
May 30, 11 AM $ 0.00129
+4.55%
$ 129,042 $ 1,214
May 30, 10 AM $ 0.00123
-4.35%
$ 123,432 $ 1,050
May 30, 9 AM $ 0.00129
+4.55%
$ 129,042 $ 898
May 30, 8 AM $ 0.00123
-8.33%
$ 123,432 $ 792
May 30, 7 AM $ 0.00135
+0.00%
$ 134,653 $ 617
May 30, 6 AM $ 0.00135
+4.35%
$ 134,653 $ 690
May 30, 5 AM $ 0.00129
-4.17%
$ 129,042 $ 739
May 30, 4 AM $ 0.00135
+0.00%
$ 134,653 $ 726
May 30, 3 AM $ 0.00135
+0.00%
$ 134,653 $ 727
May 30, 2 AM $ 0.00135
+0.00%
$ 134,653 $ 2,152
May 30, 1 AM $ 0.00135
+0.00%
$ 134,653 $ 2,152
May 30, 12 AM $ 0.00135
+0.00%
$ 134,653 $ 2,218
May 29, 11 PM $ 0.00135
+0.00%
$ 134,653 $ 2,203
May 29, 10 PM $ 0.00135
+0.00%
$ 134,653 $ 2,202
May 29, 9 PM $ 0.00135
+0.16%
$ 134,653 $ 2,202
May 29, 8 PM $ 0.00134
-0.22%
$ 134,431 $ 2,198
May 29, 7 PM $ 0.00135
+0.05%
$ 134,728 $ 2,203