ShredN Historical Data

SHRED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00146
+0.02%
$ 146,469 $ 1,474
Apr 7, 4 PM $ 0.00146
-0.01%
$ 146,439 $ 1,473
Apr 7, 3 PM $ 0.00146
-0.04%
$ 146,456 $ 1,473
Apr 7, 2 PM $ 0.00147
-0.02%
$ 146,516 $ 1,474
Apr 7, 1 PM $ 0.00147
+0.04%
$ 146,550 $ 1,440
Apr 7, 12 PM $ 0.00146
-0.01%
$ 146,493 $ 1,421
Apr 7, 11 AM $ 0.00147
+0.12%
$ 146,507 $ 1,455
Apr 7, 10 AM $ 0.00146
+0.04%
$ 146,336 $ 1,522
Apr 7, 9 AM $ 0.00152
+4.02%
$ 152,136 $ 1,541
Apr 7, 8 AM $ 0.00146
-7.40%
$ 146,250 $ 1,644
Apr 7, 7 AM $ 0.00158
-0.03%
$ 157,932 $ 2,084
Apr 7, 6 AM $ 0.00158
+3.79%
$ 157,978 $ 1,802
Apr 7, 5 AM $ 0.00158
-0.03%
$ 158,061 $ 1,835
Apr 7, 4 AM $ 0.00158
+8.03%
$ 158,107 $ 2,492
Apr 7, 3 AM $ 0.00146
-3.82%
$ 146,353 $ 2,457
Apr 7, 2 AM $ 0.00146
-0.25%
$ 146,319 $ 2,348
Apr 7, 1 AM $ 0.00147
-0.09%
$ 146,688 $ 2,625
Apr 7, 12 AM $ 0.00147
+0.00%
$ 146,814 $ 2,627
Apr 6, 11 PM $ 0.00147
+0.00%
$ 146,814 $ 2,598
Apr 6, 10 PM $ 0.00147
+0.00%
$ 146,814 $ 2,598
Apr 6, 9 PM $ 0.00147
-3.85%
$ 146,814 $ 2,471
Apr 6, 8 PM $ 0.00153
+0.00%
$ 152,687 $ 2,470
Apr 6, 7 PM $ 0.00153
+3.98%
$ 152,693 $ 2,470
Apr 6, 6 PM $ 0.00147
+0.02%
$ 146,843 $ 2,463
Apr 6, 5 PM $ 0.00147
+0.01%
$ 146,808 $ 2,439
Apr 6, 4 PM $ 0.00147
-0.03%
$ 146,796 $ 2,441
Apr 6, 3 PM $ 0.00147
-3.89%
$ 146,847 $ 2,500
Apr 6, 2 PM $ 0.00153
+3.98%
$ 152,788 $ 2,530
Apr 6, 1 PM $ 0.00147
+0.07%
$ 146,946 $ 2,691
Apr 6, 12 PM $ 0.00147
-7.38%
$ 146,843 $ 2,797
Apr 6, 11 AM $ 0.00159
+7.98%
$ 158,544 $ 2,764
Apr 6, 10 AM $ 0.00153
-0.01%
$ 152,699 $ 2,677
Apr 6, 9 AM $ 0.00153
-7.10%
$ 152,717 $ 2,642
Apr 6, 8 AM $ 0.00164
+3.70%
$ 164,396 $ 2,631
Apr 6, 7 AM $ 0.00159
+0.08%
$ 158,525 $ 2,102
Apr 6, 6 AM $ 0.00158
+7.93%
$ 158,395 $ 1,968
Apr 6, 5 AM $ 0.00147
-7.41%
$ 146,757 $ 1,965
Apr 6, 4 AM $ 0.00158
+3.92%
$ 158,497 $ 1,245
Apr 6, 3 AM $ 0.00153
-0.18%
$ 152,520 $ 1,332
Apr 6, 2 AM $ 0.00153
+3.83%
$ 152,788 $ 1,316
Apr 6, 1 AM $ 0.00147
+0.03%
$ 147,145 $ 1,136
Apr 6, 12 AM $ 0.00147
+0.00%
$ 147,102 $ 1,136
Apr 5, 11 PM $ 0.00147
+0.00%
$ 147,102 $ 1,148
Apr 5, 10 PM $ 0.00147
+0.00%
$ 147,106 $ 1,148
Apr 5, 9 PM $ 0.00147
+0.00%
$ 147,106 $ 1,148
Apr 5, 8 PM $ 0.00147
+0.00%
$ 147,106 $ 1,204
Apr 5, 7 PM $ 0.00147
+0.00%
$ 147,106 $ 1,206
Apr 5, 6 PM $ 0.00147
+0.00%
$ 147,106 $ 1,206
Apr 5, 5 PM $ 0.00147
-3.85%
$ 147,106 $ 1,212
Apr 5, 4 PM $ 0.00153
+4.00%
$ 152,990 $ 1,210