Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00108
+0.00%
$107,766 $2,764
Sep 4, 9 PM $0.00108
-0.02%
$107,766 $2,764
Sep 4, 8 PM $0.00108
+0.06%
$107,783 $2,764
Sep 4, 7 PM $0.00108
+0.01%
$107,716 $2,762
Sep 4, 6 PM $0.00108
-0.05%
$107,707 $2,762
Sep 4, 5 PM $0.00108
-0.12%
$107,757 $2,763
Sep 4, 4 PM $0.00108
-0.03%
$107,891 $2,794
Sep 4, 3 PM $0.00108
-0.05%
$107,919 $2,800
Sep 4, 2 PM $0.00108
-4.82%
$107,969 $2,800
Sep 4, 1 PM $0.00113
+0.09%
$113,442 $2,788
Sep 4, 12 PM $0.00113
+5.26%
$113,340 $2,778
Sep 4, 11 AM $0.00108
-5.02%
$107,679 $1,997
Sep 4, 10 AM $0.00113
+5.26%
$113,366 $1,894
Sep 4, 9 AM $0.00108
-0.01%
$107,704 $286
Sep 4, 8 AM $0.00108
-0.05%
$107,710 $303
Sep 4, 7 AM $0.00108
-0.02%
$107,759 $286
Sep 4, 6 AM $0.00108
-4.99%
$107,783 $286
Sep 4, 5 AM $0.00113
+5.35%
$113,462 $276
Sep 4, 4 AM $0.00108
+0.01%
$107,704 $275
Sep 4, 3 AM $0.00108
-0.05%
$107,782 $276
Sep 4, 2 AM $0.00108
+0.07%
$107,897 $253
Sep 4, 1 AM $0.00108
+0.01%
$107,826 $225
Sep 4, 12 AM $0.00108
-4.98%
$107,820 $230
Sep 3, 11 PM $0.00113
-0.01%
$113,471 $226
Sep 3, 10 PM $0.00113
+0.00%
$113,485 $227
Sep 3, 9 PM $0.00113
+0.01%
$113,485 $227
Sep 3, 8 PM $0.00113
-0.04%
$113,469 $234
Sep 3, 7 PM $0.00114
-0.04%
$113,511 $234
Sep 3, 6 PM $0.00114
-0.03%
$113,552 $234
Sep 3, 5 PM $0.00114
-0.01%
$113,585 $234
Sep 3, 4 PM $0.00114
+5.30%
$113,600 $207
Sep 3, 3 PM $0.00108
-4.97%
$107,884 $202
Sep 3, 2 PM $0.00114
+0.02%
$113,528 $200
Sep 3, 1 PM $0.00114
+0.00%
$113,504 $470
Sep 3, 12 PM $0.00114
+5.43%
$113,507 $470
Sep 3, 11 AM $0.00108
+0.03%
$107,661 $447
Sep 3, 10 AM $0.00108
-0.02%
$107,624 $478
Sep 3, 9 AM $0.00108
-0.03%
$107,650 $351
Sep 3, 8 AM $0.00108
-4.92%
$107,679 $745
Sep 3, 7 AM $0.00113
+0.06%
$113,250 $743
Sep 3, 6 AM $0.00113
+0.10%
$113,186 $867
Sep 3, 5 AM $0.00113
+0.01%
$113,071 $922
Sep 3, 4 AM $0.00113
-0.07%
$113,052 $922
Sep 3, 3 AM $0.00113
+0.08%
$113,099 $921
Sep 3, 2 AM $0.00113
+0.29%
$113,039 $925
Sep 3, 1 AM $0.00113
-0.15%
$112,740 $922
Sep 3, 12 AM $0.00113
+0.07%
$112,886 $918
Sep 2, 11 PM $0.00113
+5.26%
$112,803 $918
Sep 2, 10 PM $0.00107
-0.04%
$107,169 $928
Sep 2, 9 PM $0.00107
-5.03%
$107,211 $929