ShredN Historical Data

SHRED Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00147
+0.00%
$ 147,106 $ 1,172
Apr 5, 2 PM $ 0.00147
+0.00%
$ 147,106 $ 1,200
Apr 5, 1 PM $ 0.00147
-3.85%
$ 147,106 $ 1,062
Apr 5, 12 PM $ 0.00153
+0.00%
$ 152,990 $ 946
Apr 5, 11 AM $ 0.00153
+4.00%
$ 152,990 $ 946
Apr 5, 10 AM $ 0.00147
-3.85%
$ 147,106 $ 977
Apr 5, 9 AM $ 0.00153
+4.00%
$ 152,990 $ 2,219
Apr 5, 8 AM $ 0.00147
+0.00%
$ 147,106 $ 2,013
Apr 5, 7 AM $ 0.00147
-3.85%
$ 147,106 $ 2,017
Apr 5, 6 AM $ 0.00153
+4.00%
$ 152,990 $ 2,035
Apr 5, 5 AM $ 0.00147
+0.00%
$ 147,106 $ 2,004
Apr 5, 4 AM $ 0.00147
+0.00%
$ 147,106 $ 2,013
Apr 5, 3 AM $ 0.00147
-3.85%
$ 147,106 $ 2,053
Apr 5, 2 AM $ 0.00153
+0.00%
$ 152,990 $ 1,724
Apr 5, 1 AM $ 0.00153
+0.00%
$ 152,990 $ 1,699
Apr 5, 12 AM $ 0.00153
+4.00%
$ 152,990 $ 1,912
Apr 4, 11 PM $ 0.00147
+0.00%
$ 147,106 $ 1,966
Apr 4, 10 PM $ 0.00147
+0.00%
$ 147,106 $ 1,969
Apr 4, 9 PM $ 0.00147
+0.00%
$ 147,106 $ 2,029
Apr 4, 8 PM $ 0.00147
+0.00%
$ 147,106 $ 2,033
Apr 4, 7 PM $ 0.00147
+0.00%
$ 147,106 $ 2,092
Apr 4, 6 PM $ 0.00147
+0.00%
$ 147,106 $ 2,099
Apr 4, 5 PM $ 0.00147
+0.00%
$ 147,106 $ 2,685
Apr 4, 4 PM $ 0.00147
+0.00%
$ 147,106 $ 2,729
Apr 4, 3 PM $ 0.00153
+4.00%
$ 152,990 $ 2,855
Apr 4, 2 PM $ 0.00147
-3.85%
$ 147,106 $ 2,776
Apr 4, 1 PM $ 0.00153
+4.00%
$ 152,990 $ 2,747
Apr 4, 12 PM $ 0.00147
+0.00%
$ 147,106 $ 3,253
Apr 4, 11 AM $ 0.00147
-3.85%
$ 147,106 $ 3,258
Apr 4, 10 AM $ 0.00153
+4.00%
$ 152,990 $ 3,220
Apr 4, 9 AM $ 0.00147
+4.17%
$ 147,106 $ 1,989
Apr 4, 8 AM $ 0.00141
-4.00%
$ 141,221 $ 1,989
Apr 4, 7 AM $ 0.00147
+4.17%
$ 147,106 $ 1,997
Apr 4, 6 AM $ 0.00141
+0.00%
$ 141,221 $ 1,970
Apr 4, 5 AM $ 0.00141
-4.00%
$ 141,221 $ 1,968
Apr 4, 4 AM $ 0.00147
+4.17%
$ 147,106 $ 1,962
Apr 4, 3 AM $ 0.00147
+4.17%
$ 147,106 $ 1,953
Apr 4, 2 AM $ 0.00147
+4.17%
$ 147,106 $ 1,982
Apr 4, 1 AM $ 0.00141
-4.00%
$ 141,221 $ 1,916
Apr 4, 12 AM $ 0.00141
+0.00%
$ 141,221 $ 1,988
Apr 3, 11 PM $ 0.00141
+0.00%
$ 141,221 $ 1,917
Apr 3, 10 PM $ 0.00141
+0.00%
$ 141,221 $ 1,914
Apr 3, 9 PM $ 0.00141
-4.00%
$ 141,221 $ 1,857
Apr 3, 8 PM $ 0.00147
+4.16%
$ 147,106 $ 1,854
Apr 3, 7 PM $ 0.00141
-3.95%
$ 141,226 $ 1,741
Apr 3, 6 PM $ 0.00147
+0.04%
$ 147,042 $ 1,733
Apr 3, 5 PM $ 0.00147
+4.16%
$ 146,990 $ 1,143
Apr 3, 4 PM $ 0.00141
-7.69%
$ 141,117 $ 1,159
Apr 3, 3 PM $ 0.00153
-0.01%
$ 152,869 $ 1,035
Apr 3, 2 PM $ 0.00153
+8.33%
$ 152,878 $ 1,292