Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.00107
-5.03%
$107,211 $929
Sep 2, 8 PM $0.00113
-0.03%
$112,886 $922
Sep 2, 7 PM $0.00113
-0.03%
$112,918 $922
Sep 2, 6 PM $0.00113
-0.07%
$112,950 $923
Sep 2, 5 PM $0.00113
+0.04%
$113,026 $925
Sep 2, 4 PM $0.00113
+0.18%
$112,982 $924
Sep 2, 3 PM $0.00113
-0.20%
$112,780 $923
Sep 2, 2 PM $0.00113
-0.01%
$113,005 $927
Sep 2, 1 PM $0.00113
+0.13%
$113,014 $723
Sep 2, 12 PM $0.00113
+5.29%
$112,872 $857
Sep 2, 11 AM $0.00107
+0.17%
$107,197 $856
Sep 2, 10 AM $0.00107
+0.01%
$107,010 $806
Sep 2, 9 AM $0.00107
-5.01%
$107,004 $806
Sep 2, 8 AM $0.00113
+0.01%
$112,644 $399
Sep 2, 7 AM $0.00113
+5.31%
$112,621 $399
Sep 2, 6 AM $0.00107
-0.01%
$106,946 $276
Sep 2, 5 AM $0.00107
+0.09%
$106,958 $220
Sep 2, 4 AM $0.00107
-0.06%
$106,862 $224
Sep 2, 3 AM $0.00107
-0.10%
$106,928 $249
Sep 2, 2 AM $0.00107
+0.01%
$107,031 $244
Sep 2, 1 AM $0.00107
-0.01%
$107,024 $244
Sep 2, 12 AM $0.00107
-0.09%
$107,035 $246
Sep 1, 11 PM $0.00107
+1.60%
$107,132 $245
Sep 1, 10 PM $0.00105
+0.00%
$105,441 $241
Sep 1, 9 PM $0.00105
-1.56%
$105,441 $241
Sep 1, 8 PM $0.00107
+0.02%
$107,103 $245
Sep 1, 7 PM $0.00107
-0.05%
$107,097 $245
Sep 1, 6 PM $0.00107
-0.07%
$107,151 $245
Sep 1, 5 PM $0.00113
+0.03%
$112,880 $244
Sep 1, 4 PM $0.00113
-0.08%
$112,841 $258
Sep 1, 3 PM $0.00113
+0.06%
$112,950 $275
Sep 1, 2 PM $0.00113
+5.32%
$112,892 $285
Sep 1, 1 PM $0.00107
-4.96%
$107,151 $220
Sep 1, 12 PM $0.00113
-0.01%
$112,740 $88
Sep 1, 11 AM $0.00113
+0.07%
$112,810 $98
Sep 1, 10 AM $0.00113
+0.06%
$112,671 $97
Sep 1, 9 AM $0.00113
-0.02%
$112,746 $109
Sep 1, 8 AM $0.00113
-0.02%
$112,765 $108
Sep 1, 7 AM $0.00113
-0.06%
$112,733 $108
Sep 1, 6 AM $0.00113
+0.01%
$112,803 $108
Sep 1, 5 AM $0.00113
-0.01%
$112,797 $110
Sep 1, 4 AM $0.00107
-0.06%
$107,163 $106
Sep 1, 3 AM $0.00107
+0.00%
$107,223 $117
Sep 1, 2 AM $0.00107
-0.06%
$107,223 $453
Sep 1, 1 AM $0.00107
-0.01%
$107,286 $460
Sep 1, 12 AM $0.00107
+0.06%
$107,302 $459
Aug 31, 11 PM $0.00107
-5.51%
$107,234 $489
Aug 31, 10 PM $0.00113
+0.00%
$113,486 $599
Aug 31, 9 PM $0.00113
+0.55%
$113,486 $599
Aug 31, 8 PM $0.00113
-0.02%
$112,860 $596