ShredN Historical Data

SHRED Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00134
-0.22%
$ 134,431 $ 2,198
May 29, 7 PM $ 0.00135
+0.05%
$ 134,728 $ 2,203
May 29, 6 PM $ 0.00135
+4.30%
$ 134,667 $ 2,202
May 29, 5 PM $ 0.00129
-0.05%
$ 129,116 $ 2,149
May 29, 4 PM $ 0.00129
+0.02%
$ 129,177 $ 2,151
May 29, 3 PM $ 0.00135
+0.06%
$ 134,767 $ 2,208
May 29, 2 PM $ 0.00135
+4.44%
$ 134,684 $ 2,181
May 29, 1 PM $ 0.00129
-0.08%
$ 128,960 $ 2,178
May 29, 12 PM $ 0.00129
+0.08%
$ 129,068 $ 2,180
May 29, 11 AM $ 0.00129
+0.02%
$ 128,965 $ 2,579
May 29, 10 AM $ 0.00129
-4.02%
$ 128,944 $ 2,580
May 29, 9 AM $ 0.00134
+0.15%
$ 134,348 $ 2,494
May 29, 8 AM $ 0.00134
+4.30%
$ 134,143 $ 2,553
May 29, 7 AM $ 0.00129
-4.16%
$ 128,617 $ 2,534
May 29, 6 AM $ 0.00134
-0.08%
$ 134,203 $ 2,485
May 29, 5 AM $ 0.00134
+4.40%
$ 134,305 $ 2,447
May 29, 4 AM $ 0.00129
-4.21%
$ 128,643 $ 2,473
May 29, 3 AM $ 0.00134
+4.27%
$ 134,296 $ 2,466
May 29, 2 AM $ 0.00129
-0.21%
$ 128,801 $ 1,041
May 29, 1 AM $ 0.00129
-4.22%
$ 129,068 $ 1,321
May 29, 12 AM $ 0.00135
+0.31%
$ 134,755 $ 1,267
May 28, 11 PM $ 0.00134
+0.00%
$ 134,341 $ 1,281
May 28, 10 PM $ 0.00134
+0.00%
$ 134,341 $ 1,299
May 28, 9 PM $ 0.00134
-0.21%
$ 134,341 $ 1,299
May 28, 8 PM $ 0.00135
-0.01%
$ 134,620 $ 1,302
May 28, 7 PM $ 0.00135
-0.10%
$ 134,627 $ 1,302
May 28, 6 PM $ 0.00135
+4.29%
$ 134,763 $ 1,303
May 28, 5 PM $ 0.00129
-4.14%
$ 129,223 $ 1,307
May 28, 4 PM $ 0.00135
+0.08%
$ 134,809 $ 1,305
May 28, 3 PM $ 0.00129
-0.07%
$ 129,083 $ 1,252
May 28, 2 PM $ 0.00129
+0.20%
$ 129,180 $ 1,293
May 28, 1 PM $ 0.00129
-0.02%
$ 128,924 $ 1,289
May 28, 12 PM $ 0.00129
+0.07%
$ 128,953 $ 2,433
May 28, 11 AM $ 0.00129
-3.98%
$ 128,866 $ 2,407
May 28, 10 AM $ 0.00134
+4.05%
$ 134,213 $ 1,754
May 28, 9 AM $ 0.00129
-4.13%
$ 128,989 $ 1,756
May 28, 8 AM $ 0.00135
+0.05%
$ 134,544 $ 1,739
May 28, 7 AM $ 0.00134
+4.37%
$ 134,473 $ 1,739
May 28, 6 AM $ 0.00129
-0.01%
$ 128,837 $ 1,734
May 28, 5 AM $ 0.00129
-4.01%
$ 128,845 $ 2,197
May 28, 4 AM $ 0.00134
+0.01%
$ 134,228 $ 2,152
May 28, 3 AM $ 0.00134
+4.24%
$ 134,216 $ 2,156
May 28, 2 AM $ 0.00129
-0.04%
$ 128,761 $ 2,160
May 28, 1 AM $ 0.00129
-4.16%
$ 128,811 $ 1,884
May 28, 12 AM $ 0.00134
-0.32%
$ 134,409 $ 1,850
May 27, 11 PM $ 0.00135
+0.00%
$ 134,834 $ 1,842
May 27, 10 PM $ 0.00135
+0.48%
$ 134,839 $ 1,844
May 27, 9 PM $ 0.00134
-0.18%
$ 134,191 $ 1,835
May 27, 8 PM $ 0.00134
+0.02%
$ 134,439 $ 1,838
May 27, 7 PM $ 0.00134
-0.03%
$ 134,416 $ 1,838