Coinranking
ShredN Historical Data
SHRED
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2024 | $1.02 | -4.05% | ||
| Mar 28, 2024 | $1.02 | +1.47% | ||
| Mar 27, 2024 | $1.01 | +2.44% | ||
| Mar 26, 2024 | $0.984 | -2.46% | ||
| Mar 25, 2024 | $1.01 | +0.06% | ||
| Mar 24, 2024 | $1.01 | +3.48% | ||
| Mar 23, 2024 | $0.974 | -3.37% | ||
| Mar 22, 2024 | $1.01 | +2.28% | ||
| Mar 21, 2024 | $0.986 | +6.67% | ||
| Mar 20, 2024 | $0.924 | +15.28% | ||
| Mar 19, 2024 | $0.801 | -23.30% | ||
| Mar 18, 2024 | $1.05 | -0.82% | ||
| Mar 17, 2024 | $1.05 | +1.41% | ||
| Mar 16, 2024 | $1.04 | +4.34% | ||
| Mar 15, 2024 | $0.996 | -5.26% | ||
| Mar 14, 2024 | $1.05 | -0.72% | ||
| Mar 13, 2024 | $1.06 | -8.38% | ||
| Mar 12, 2024 | $1.16 | -0.32% | ||
| Mar 11, 2024 | $1.16 | +9.86% | ||
| Mar 10, 2024 | $1.06 | +7.56% | ||
| Mar 9, 2024 | $0.981 | +0.01% | ||
| Mar 8, 2024 | $0.981 | +0.77% | ||
| Mar 7, 2024 | $0.974 | +0.29% | ||
| Mar 6, 2024 | $0.972 | +10.04% | ||
| Mar 5, 2024 | $0.884 | +0.17% | ||
| Mar 4, 2024 | $0.883 | +2.16% | ||
| Mar 3, 2024 | $0.864 | -1.29% | ||
| Mar 2, 2024 | $0.876 | +5.42% | ||
| Mar 1, 2024 | $0.831 | -1.48% | ||
| Feb 29, 2024 | $0.843 | +3.23% | ||
| Feb 28, 2024 | $0.817 | +7.99% | ||
| Feb 27, 2024 | $0.756 | -1.38% | ||
| Feb 26, 2024 | $0.767 | +7.56% | ||
| Feb 25, 2024 | $0.713 | +0.82% | ||
| Feb 24, 2024 | $0.707 | -4.16% | ||
| Feb 23, 2024 | $0.738 | +2.39% | ||
| Feb 22, 2024 | $0.721 | -2.10% | ||
| Feb 21, 2024 | $0.737 | -6.84% | ||
| Feb 20, 2024 | $0.791 | +2.20% | ||
| Feb 19, 2024 | $0.774 | +7.84% | ||
| Feb 18, 2024 | $0.718 | -0.07% | ||
| Feb 17, 2024 | $0.719 | +1.40% | ||
| Feb 16, 2024 | $0.709 | +1.78% | ||
| Feb 15, 2024 | $0.697 | +4.97% | ||
| Feb 14, 2024 | $0.664 | -0.06% | ||
| Feb 13, 2024 | $0.664 | -7.20% | ||
| Feb 12, 2024 | $0.716 | +10.64% | ||
| Feb 11, 2024 | $0.704 | +6.80% | ||
| Feb 10, 2024 | $0.66 | -7.25% | ||
| Feb 9, 2024 | $0.711 | +11.41% | ||