ShredN Historical Data

SHRED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00153
+8.33%
$ 152,878 $ 1,292
Apr 3, 1 PM $ 0.00141
-4.01%
$ 141,127 $ 1,524
Apr 3, 12 PM $ 0.00147
-3.86%
$ 147,024 $ 1,155
Apr 3, 11 AM $ 0.00153
+3.94%
$ 152,932 $ 1,507
Apr 3, 10 AM $ 0.00147
+0.04%
$ 147,128 $ 1,600
Apr 3, 9 AM $ 0.00147
-0.09%
$ 147,067 $ 1,604
Apr 3, 8 AM $ 0.00147
-3.88%
$ 147,206 $ 1,649
Apr 3, 7 AM $ 0.00147
+0.07%
$ 147,258 $ 1,657
Apr 3, 6 AM $ 0.00147
-0.06%
$ 147,158 $ 1,670
Apr 3, 5 AM $ 0.00147
+0.08%
$ 147,241 $ 1,673
Apr 3, 4 AM $ 0.00147
-3.83%
$ 147,119 $ 1,694
Apr 3, 3 AM $ 0.00153
+0.02%
$ 152,975 $ 1,688
Apr 3, 2 AM $ 0.00153
+4.01%
$ 152,950 $ 1,623
Apr 3, 1 AM $ 0.00147
-0.16%
$ 147,059 $ 1,736
Apr 3, 12 AM $ 0.00147
+0.00%
$ 147,301 $ 1,460
Apr 2, 11 PM $ 0.00147
+0.00%
$ 147,301 $ 1,549
Apr 2, 10 PM $ 0.00147
+0.00%
$ 147,301 $ 2,126
Apr 2, 9 PM $ 0.00147
-0.01%
$ 147,301 $ 2,123
Apr 2, 8 PM $ 0.00147
+0.00%
$ 147,310 $ 2,134
Apr 2, 7 PM $ 0.00147
+0.07%
$ 147,313 $ 2,130
Apr 2, 6 PM $ 0.00147
+0.04%
$ 147,207 $ 2,442
Apr 2, 5 PM $ 0.00147
-3.96%
$ 147,154 $ 2,439
Apr 2, 4 PM $ 0.00153
+4.09%
$ 153,225 $ 2,436
Apr 2, 3 PM $ 0.00147
-0.08%
$ 147,206 $ 2,809
Apr 2, 2 PM $ 0.00147
-3.65%
$ 147,319 $ 2,657
Apr 2, 1 PM $ 0.00153
+4.01%
$ 152,896 $ 2,428
Apr 2, 12 PM $ 0.00153
+3.98%
$ 152,878 $ 2,474
Apr 2, 11 AM $ 0.00147
+0.13%
$ 147,024 $ 2,522
Apr 2, 10 AM $ 0.00147
-0.17%
$ 146,826 $ 3,612
Apr 2, 9 AM $ 0.00147
-0.01%
$ 147,076 $ 3,679
Apr 2, 8 AM $ 0.00147
-3.78%
$ 147,093 $ 3,770
Apr 2, 7 AM $ 0.00153
+0.08%
$ 152,878 $ 3,824
Apr 2, 6 AM $ 0.00153
+4.00%
$ 152,751 $ 4,016
Apr 2, 5 AM $ 0.00147
-0.01%
$ 146,877 $ 4,083
Apr 2, 4 AM $ 0.00147
-0.02%
$ 146,895 $ 4,082
Apr 2, 3 AM $ 0.00147
+0.01%
$ 146,929 $ 4,090
Apr 2, 2 AM $ 0.00147
-0.26%
$ 146,912 $ 4,450
Apr 2, 1 AM $ 0.00153
-0.21%
$ 153,193 $ 4,458
Apr 2, 12 AM $ 0.00154
+4.00%
$ 153,510 $ 4,352
Apr 1, 11 PM $ 0.00148
-3.85%
$ 147,606 $ 4,405
Apr 1, 10 PM $ 0.00154
+0.00%
$ 153,510 $ 3,872
Apr 1, 9 PM $ 0.00154
+4.00%
$ 153,510 $ 3,930
Apr 1, 8 PM $ 0.00148
+0.02%
$ 147,606 $ 3,919
Apr 1, 7 PM $ 0.00148
-3.86%
$ 147,580 $ 3,919
Apr 1, 6 PM $ 0.00154
-0.05%
$ 153,510 $ 3,606
Apr 1, 5 PM $ 0.00154
+3.96%
$ 153,592 $ 3,608
Apr 1, 4 PM $ 0.00148
-3.89%
$ 147,745 $ 3,767
Apr 1, 3 PM $ 0.00154
+3.99%
$ 153,719 $ 3,451
Apr 1, 2 PM $ 0.00148
+0.08%
$ 147,824 $ 3,353
Apr 1, 1 PM $ 0.00148
-3.88%
$ 147,704 $ 3,428