Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.00113
-0.02%
$112,860 $596
Aug 31, 7 PM $0.00113
-0.01%
$112,860 $693
Aug 31, 6 PM $0.00113
+0.00%
$112,875 $694
Aug 31, 5 PM $0.00113
+5.27%
$112,886 $694
Aug 31, 4 PM $0.00107
-4.96%
$107,230 $679
Aug 31, 3 PM $0.00113
+5.22%
$112,819 $663
Aug 31, 2 PM $0.00107
-4.96%
$107,237 $651
Aug 31, 1 PM $0.00113
+5.23%
$112,835 $650
Aug 31, 12 PM $0.00107
-5.01%
$107,227 $1,004
Aug 31, 11 AM $0.00113
+0.07%
$112,839 $999
Aug 31, 10 AM $0.00113
+5.23%
$112,760 $999
Aug 31, 9 AM $0.00107
+0.00%
$107,157 $988
Aug 31, 8 AM $0.00107
-0.01%
$107,199 $988
Aug 31, 7 AM $0.00107
+0.13%
$107,232 $1,038
Aug 31, 6 AM $0.00107
+0.03%
$107,091 $1,036
Aug 31, 5 AM $0.00107
+0.01%
$107,054 $1,333
Aug 31, 4 AM $0.00107
+0.00%
$107,044 $1,334
Aug 31, 3 AM $0.00107
-4.98%
$107,047 $1,386
Aug 31, 2 AM $0.00113
-0.04%
$112,655 $1,056
Aug 31, 1 AM $0.00113
-0.01%
$112,698 $1,053
Aug 31, 12 AM $0.00113
+0.08%
$112,714 $1,052
Aug 30, 11 PM $0.00113
-4.76%
$112,629 $1,049
Aug 30, 10 PM $0.00118
+0.00%
$118,261 $906
Aug 30, 9 PM $0.00118
+0.00%
$118,261 $906
Aug 30, 8 PM $0.00118
+5.00%
$118,261 $906
Aug 30, 7 PM $0.00113
+0.00%
$112,629 $808
Aug 30, 6 PM $0.00113
+0.00%
$112,629 $812
Aug 30, 5 PM $0.00113
+0.00%
$112,629 $812
Aug 30, 4 PM $0.00113
+0.00%
$112,629 $812
Aug 30, 3 PM $0.00113
+0.00%
$112,629 $812
Aug 30, 2 PM $0.00113
+0.00%
$112,629 $811
Aug 30, 1 PM $0.00113
+0.00%
$112,629 $814
Aug 30, 12 PM $0.00113
+0.00%
$112,629 $485
Aug 30, 11 AM $0.00113
+0.00%
$112,629 $480
Aug 30, 10 AM $0.00113
+0.00%
$112,629 $480
Aug 30, 9 AM $0.00113
+0.00%
$112,629 $480
Aug 30, 8 AM $0.00113
+5.26%
$112,629 $480
Aug 30, 7 AM $0.00107
+0.00%
$106,998 $431
Aug 30, 6 AM $0.00107
-5.00%
$106,998 $441
Aug 30, 5 AM $0.00113
+0.00%
$112,629 $275
Aug 30, 4 AM $0.00113
+5.26%
$112,629 $291
Aug 30, 3 AM $0.00113
+5.26%
$112,629 $203
Aug 30, 2 AM $0.00107
+0.00%
$106,998 $212
Aug 30, 1 AM $0.00107
+0.00%
$106,998 $209
Aug 30, 12 AM $0.00107
+0.00%
$106,998 $209
Aug 29, 11 PM $0.00107
-5.00%
$106,998 $211
Aug 29, 10 PM $0.00113
+0.00%
$112,629 $208
Aug 29, 9 PM $0.00113
+0.00%
$112,629 $399
Aug 29, 8 PM $0.00113
+0.00%
$112,629 $399
Aug 29, 7 PM $0.00113
+5.26%
$112,629 $399