ShredN Historical Data

SHRED Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00134
-0.03%
$ 134,416 $ 1,838
May 27, 6 PM $ 0.00134
+0.12%
$ 134,450 $ 1,838
May 27, 5 PM $ 0.00134
-0.03%
$ 134,294 $ 1,832
May 27, 4 PM $ 0.00134
+4.27%
$ 134,333 $ 1,833
May 27, 3 PM $ 0.00129
-0.02%
$ 128,837 $ 1,960
May 27, 2 PM $ 0.00129
-4.16%
$ 128,858 $ 1,976
May 27, 1 PM $ 0.00134
-4.11%
$ 134,454 $ 2,025
May 27, 12 PM $ 0.0014
+0.10%
$ 140,221 $ 871
May 27, 11 AM $ 0.0014
+3.96%
$ 140,087 $ 870
May 27, 10 AM $ 0.00135
-0.09%
$ 134,756 $ 878
May 27, 9 AM $ 0.00135
-3.98%
$ 134,881 $ 880
May 27, 8 AM $ 0.0014
+4.20%
$ 140,465 $ 846
May 27, 7 AM $ 0.0014
+0.00%
$ 140,421 $ 847
May 27, 6 AM $ 0.0014
-0.10%
$ 140,421 $ 954
May 27, 5 AM $ 0.00141
+4.25%
$ 140,559 $ 518
May 27, 4 AM $ 0.00135
-3.87%
$ 134,831 $ 489
May 27, 3 AM $ 0.0014
+0.03%
$ 140,260 $ 457
May 27, 2 AM $ 0.00135
+0.02%
$ 134,605 $ 457
May 27, 1 AM $ 0.00135
-0.01%
$ 134,580 $ 451
May 27, 12 AM $ 0.0014
+4.26%
$ 140,199 $ 456
May 26, 11 PM $ 0.00134
+0.06%
$ 134,469 $ 451
May 26, 10 PM $ 0.00134
+0.01%
$ 134,387 $ 473
May 26, 9 PM $ 0.00134
-0.34%
$ 134,371 $ 473
May 26, 8 PM $ 0.00135
+0.03%
$ 134,831 $ 474
May 26, 7 PM $ 0.00135
+0.14%
$ 134,794 $ 474
May 26, 6 PM $ 0.00135
-0.12%
$ 134,605 $ 474
May 26, 5 PM $ 0.00135
+0.06%
$ 134,771 $ 476
May 26, 4 PM $ 0.00135
+0.07%
$ 134,690 $ 493
May 26, 3 PM $ 0.00135
+0.03%
$ 134,598 $ 395
May 26, 2 PM $ 0.00135
-3.95%
$ 134,559 $ 973
May 26, 1 PM $ 0.0014
-0.04%
$ 140,087 $ 1,055
May 26, 12 PM $ 0.0014
-0.18%
$ 140,140 $ 1,101
May 26, 11 AM $ 0.0014
+0.06%
$ 140,394 $ 1,106
May 26, 10 AM $ 0.0014
-0.11%
$ 140,308 $ 1,097
May 26, 9 AM $ 0.0014
+0.04%
$ 140,457 $ 1,122
May 26, 8 AM $ 0.0014
+4.10%
$ 140,402 $ 1,111
May 26, 7 AM $ 0.00135
-0.01%
$ 134,876 $ 1,110
May 26, 6 AM $ 0.00135
-4.02%
$ 134,885 $ 1,001
May 26, 5 AM $ 0.00141
-0.03%
$ 140,536 $ 966
May 26, 4 AM $ 0.00141
+0.02%
$ 140,583 $ 966
May 26, 3 AM $ 0.00141
-0.02%
$ 140,550 $ 1,046
May 26, 2 AM $ 0.00141
-0.24%
$ 140,584 $ 1,290
May 26, 1 AM $ 0.00141
+0.00%
$ 140,917 $ 1,295
May 26, 12 AM $ 0.00141
+0.05%
$ 140,915 $ 1,563
May 25, 11 PM $ 0.00141
-0.02%
$ 140,845 $ 1,563
May 25, 10 PM $ 0.00141
+0.01%
$ 140,877 $ 1,521
May 25, 9 PM $ 0.00141
-0.13%
$ 140,861 $ 1,572
May 25, 8 PM $ 0.00141
+0.01%
$ 141,045 $ 1,574
May 25, 7 PM $ 0.00141
-0.03%
$ 141,036 $ 1,574
May 25, 6 PM $ 0.00141
+0.09%
$ 141,085 $ 1,595