ShredN Historical Data

SHRED Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.758
+32.58%
$ 75.82 million $ 70,056
Sep 10, 2023 $ 0.572
+0.15%
$ 57.19 million $ 61,351
Sep 9, 2023 $ 0.57
-0.03%
$ 57.05 million $ 61,188
Sep 8, 2023 $ 0.571
-0.73%
$ 57.08 million $ 59,844
Sep 7, 2023 $ 0.574
+1.18%
$ 57.43 million $ 61,149
Sep 6, 2023 $ 0.568
-0.23%
$ 56.75 million $ 60,959
Sep 5, 2023 $ 0.569
+0.15%
$ 56.92 million $ 61,539
Sep 4, 2023 $ 0.568
-0.66%
$ 56.84 million $ 62,016
Sep 3, 2023 $ 0.572
+0.08%
$ 57.24 million $ 61,194
Sep 2, 2023 $ 0.572
+0.04%
$ 57.18 million $ 61,265
Sep 1, 2023 $ 0.571
-0.60%
$ 57.13 million $ 61,420
Aug 31, 2023 $ 0.575
-4.68%
$ 57.45 million $ 63,548
Aug 30, 2023 $ 0.603
-1.43%
$ 60.26 million $ 65,257
Aug 29, 2023 $ 0.611
+5.96%
$ 61.11 million $ 64,635
Aug 28, 2023 $ 0.577
-0.21%
$ 57.68 million $ 61,561
Aug 27, 2023 $ 0.578
+0.12%
$ 57.83 million $ 62,476
Aug 26, 2023 $ 0.578
+0.56%
$ 57.77 million $ 61,900
Aug 25, 2023 $ 0.575
-0.74%
$ 57.45 million $ 62,152
Aug 24, 2023 $ 0.578
-0.70%
$ 57.82 million $ 62,688
Aug 23, 2023 $ 0.582
+1.61%
$ 58.23 million $ 61,577
Aug 22, 2023 $ 0.574
-0.49%
$ 57.36 million $ 61,623
Aug 21, 2023 $ 0.576
-0.83%
$ 57.64 million $ 61,680
Aug 20, 2023 $ 0.581
+0.55%
$ 58.14 million $ 63,520
Aug 19, 2023 $ 0.578
+0.26%
$ 57.82 million $ 62,155
Aug 18, 2023 $ 0.577
-19.94%
$ 57.66 million $ 68,871
Aug 17, 2023 $ 0.72
-7.19%
$ 72.02 million $ 98,670
Aug 16, 2023 $ 0.777
-1.40%
$ 77.74 million $ 104,714
Aug 15, 2023 $ 0.789
-0.63%
$ 78.86 million $ 114,502
Aug 14, 2023 $ 0.794
+0.44%
$ 79.39 million $ 117,086
Aug 13, 2023 $ 0.79
-0.71%
$ 78.96 million $ 110,389
Aug 12, 2023 $ 0.795
+0.14%
$ 79.5 million $ 118,175
Aug 11, 2023 $ 0.794
-0.07%
$ 79.39 million $ 119,251
Aug 10, 2023 $ 0.795
-0.44%
$ 79.46 million $ 116,237
Aug 9, 2023 $ 0.798
-0.72%
$ 79.83 million $ 24,408
Aug 8, 2023 $ 0.804
+2.01%
$ 80.37 million $ 23,118
Aug 7, 2023 $ 0.788
+0.45%
$ 78.77 million $ 23,048
Aug 6, 2023 $ 0.784
-0.19%
$ 78.38 million $ 23,208
Aug 5, 2023 $ 0.785
+0.01%
$ 78.54 million $ 23,987
Aug 4, 2023 $ 0.785
-0.41%
$ 78.53 million $ 22,772
Aug 3, 2023 $ 0.788
+0.10%
$ 78.8 million $ 19,650
Jun 24, 2023 $ 0.993
+0.31%
$ 99.34 million $ 1,323
Jun 23, 2023 $ 0.99
+0.08%
$ 99.03 million $ 1,319
Jun 22, 2023 $ 0.99
-0.10%
$ 99.02 million $ 1,319
Jun 21, 2023 $ 0.99
-33.91%
$ 99.04 million $ 1,319
Jun 18, 2023 $ 1.5
+0.00%
$ -- $ 15
Jun 17, 2023 $ 1.5
+0.06%
$ 150.03 million $ 15
Jun 16, 2023 $ 1.5
+0.04%
$ 149.93 million $ 1,148
Download