Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.638
-1.06%
$63.84 million $648
Feb 7, 2024 $0.645
+0.63%
$64.55 million $892
Feb 6, 2024 $0.642
+0.37%
$64.16 million $539
Feb 5, 2024 $0.639
+11.62%
$63.93 million $446
Feb 4, 2024 $0.573
-6.56%
$57.27 million $109
Feb 3, 2024 $0.613
+0.00%
$61.3 million $38
Feb 2, 2024 $0.613
-4.51%
$61.3 million $7
Feb 1, 2024 $0.642
+4.37%
$64.2 million $188
Jan 31, 2024 $0.615
-11.68%
$61.51 million $444
Jan 30, 2024 $0.697
+17.08%
$69.65 million $1,277
Jan 29, 2024 $0.595
-4.14%
$59.52 million $2,559
Jan 28, 2024 $0.621
-2.05%
$62.09 million $31,375
Jan 27, 2024 $0.385
-35.34%
$-- $6
Jan 26, 2024 $0.596
-25.52%
$59.59 million $22
Jan 25, 2024 $0.8
+32.40%
$80 million $0
Jan 24, 2024 $0.604
-4.97%
$60.43 million $8
Jan 23, 2024 $0.636
+10.53%
$63.59 million $8
Jan 22, 2024 $0.575
-5.40%
$57.53 million $10
Jan 21, 2024 $0.608
-4.81%
$60.82 million $68
Jan 20, 2024 $0.639
-0.12%
$63.89 million $125
Jan 19, 2024 $0.64
-0.07%
$63.97 million $6
Jan 18, 2024 $0.64
+5.47%
$64.02 million $1,485
Jan 17, 2024 $0.607
-0.56%
$60.7 million $88
Jan 16, 2024 $0.611
+1.09%
$61.06 million $132
Jan 15, 2024 $0.604
-0.14%
$60.43 million $174
Jan 14, 2024 $0.605
-10.20%
$60.51 million $11
Jan 13, 2024 $0.674
-4.76%
$67.38 million $68
Jan 12, 2024 $0.707
-8.23%
$70.75 million $1,229
Jan 11, 2024 $0.771
+16.44%
$77.09 million $1,467
Jan 10, 2024 $0.662
-0.14%
$66.21 million $520
Jan 9, 2024 $0.663
-0.14%
$66.34 million $215
Jan 8, 2024 $0.664
+6.17%
$66.43 million $328
Jan 7, 2024 $0.626
-5.37%
$62.57 million $52
Jan 6, 2024 $0.661
-1.32%
$66.11 million $4,361
Jan 5, 2024 $0.67
-0.95%
$67 million $14
Jan 4, 2024 $0.676
+5.27%
$67.65 million $627
Jan 3, 2024 $0.643
+3.74%
$64.26 million $382
Jan 2, 2024 $0.619
+8.63%
$61.95 million $1,189
Jan 1, 2024 $0.57
-3.59%
$57.02 million $226
Dec 31, 2023 $0.591
-8.05%
$59.15 million $237
Dec 30, 2023 $0.643
+1.54%
$64.33 million $177
Dec 29, 2023 $0.634
+5.70%
$63.35 million $902
Dec 28, 2023 $0.599
-6.94%
$59.91 million $144
Dec 27, 2023 $0.644
-0.79%
$64.38 million $14,111
Dec 26, 2023 $0.649
+2.41%
$64.89 million $118
Dec 25, 2023 $0.634
-0.44%
$63.36 million $182
Dec 24, 2023 $0.636
+3.05%
$63.64 million $721
Dec 23, 2023 $0.618
+5.07%
$61.76 million $504
Dec 22, 2023 $0.588
-9.23%
$58.78 million $491
Dec 21, 2023 $0.647
-1.80%
$64.74 million $857