ShredN Historical Data

SHRED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00148
-3.88%
$ 147,704 $ 3,428
Apr 1, 12 PM $ 0.00154
+0.21%
$ 153,673 $ 3,621
Apr 1, 11 AM $ 0.00153
-3.62%
$ 153,356 $ 4,235
Apr 1, 10 AM $ 0.00159
+0.05%
$ 159,123 $ 3,892
Apr 1, 9 AM $ 0.00159
+3.85%
$ 159,048 $ 3,866
Apr 1, 8 AM $ 0.00153
-0.01%
$ 153,158 $ 4,969
Apr 1, 7 AM $ 0.00153
+4.00%
$ 153,175 $ 6,159
Apr 1, 6 AM $ 0.00147
+0.13%
$ 147,284 $ 6,450
Apr 1, 5 AM $ 0.00147
+0.08%
$ 147,093 $ 6,501
Apr 1, 4 AM $ 0.00147
-3.79%
$ 146,981 $ 6,542
Apr 1, 3 AM $ 0.00153
+3.88%
$ 152,770 $ 8,618
Apr 1, 2 AM $ 0.00147
-4.04%
$ 147,067 $ 8,902
Apr 1, 1 AM $ 0.00153
+3.91%
$ 153,266 $ 11,031
Apr 1, 12 AM $ 0.00147
-3.85%
$ 147,499 $ 14,675
Mar 31, 11 PM $ 0.00147
+0.00%
$ 147,499 $ 15,397
Mar 31, 10 PM $ 0.00147
-7.41%
$ 147,499 $ 15,906
Mar 31, 9 PM $ 0.00159
+0.00%
$ 159,299 $ 16,112
Mar 31, 8 PM $ 0.00159
-0.01%
$ 159,299 $ 16,112
Mar 31, 7 PM $ 0.00159
-0.04%
$ 159,311 $ 16,113
Mar 31, 6 PM $ 0.00159
+0.01%
$ 159,377 $ 16,118
Mar 31, 5 PM $ 0.00159
+4.07%
$ 159,367 $ 16,117
Mar 31, 4 PM $ 0.00153
+0.02%
$ 153,130 $ 15,923
Mar 31, 3 PM $ 0.00153
-3.88%
$ 153,094 $ 17,038
Mar 31, 2 PM $ 0.00153
+0.02%
$ 153,373 $ 17,007
Mar 31, 1 PM $ 0.00153
+0.08%
$ 153,343 $ 17,264
Mar 31, 12 PM $ 0.00147
-13.78%
$ 147,327 $ 18,151
Mar 31, 11 AM $ 0.00171
+0.22%
$ 170,880 $ 17,826
Mar 31, 10 AM $ 0.0017
+0.05%
$ 170,498 $ 17,342
Mar 31, 9 AM $ 0.0017
+7.35%
$ 170,410 $ 17,256
Mar 31, 8 AM $ 0.00159
+3.85%
$ 158,739 $ 16,495
Mar 31, 7 AM $ 0.00153
-0.04%
$ 152,851 $ 15,205
Mar 31, 6 AM $ 0.00153
-3.68%
$ 152,914 $ 15,058
Mar 31, 5 AM $ 0.00159
+3.82%
$ 158,758 $ 14,925
Mar 31, 4 AM $ 0.00153
-10.37%
$ 152,923 $ 14,875
Mar 31, 3 AM $ 0.00171
+0.01%
$ 170,618 $ 12,798
Mar 31, 2 AM $ 0.00171
-3.42%
$ 170,608 $ 12,307
Mar 31, 1 AM $ 0.00177
+3.52%
$ 176,658 $ 10,574
Mar 31, 12 AM $ 0.00171
+3.57%
$ 170,644 $ 8,048
Mar 30, 11 PM $ 0.00165
+0.00%
$ 164,760 $ 7,189
Mar 30, 10 PM $ 0.00165
+3.70%
$ 164,760 $ 6,636
Mar 30, 9 PM $ 0.00159
+0.01%
$ 158,876 $ 6,373
Mar 30, 8 PM $ 0.00159
+0.01%
$ 158,861 $ 6,372
Mar 30, 7 PM $ 0.00159
-0.14%
$ 158,852 $ 6,372
Mar 30, 6 PM $ 0.00159
+0.15%
$ 159,076 $ 6,381
Mar 30, 5 PM $ 0.00159
-0.06%
$ 158,833 $ 6,373
Mar 30, 4 PM $ 0.00159
+4.01%
$ 158,936 $ 6,377
Mar 30, 3 PM $ 0.00153
-3.66%
$ 152,805 $ 5,203
Mar 30, 2 PM $ 0.00153
-3.70%
$ 152,744 $ 5,211
Mar 30, 1 PM $ 0.00159
-0.04%
$ 158,609 $ 4,912
Mar 30, 12 PM $ 0.00159
+7.99%
$ 158,671 $ 4,189