ShredN Historical Data

SHRED Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00141
+0.09%
$ 141,085 $ 1,595
May 25, 5 PM $ 0.00141
+4.10%
$ 140,956 $ 1,600
May 25, 4 PM $ 0.00135
-0.01%
$ 135,410 $ 1,584
May 25, 3 PM $ 0.00135
-3.97%
$ 135,425 $ 1,552
May 25, 2 PM $ 0.00141
+4.16%
$ 141,021 $ 914
May 25, 1 PM $ 0.00135
+0.04%
$ 135,387 $ 826
May 25, 12 PM $ 0.00135
-0.01%
$ 135,333 $ 784
May 25, 11 AM $ 0.00135
+0.02%
$ 135,341 $ 821
May 25, 10 AM $ 0.00135
-0.02%
$ 135,314 $ 821
May 25, 9 AM $ 0.00135
-7.66%
$ 135,341 $ 797
May 25, 8 AM $ 0.00147
+0.02%
$ 146,561 $ 810
May 25, 7 AM $ 0.00147
+8.33%
$ 146,537 $ 844
May 25, 6 AM $ 0.00135
-0.08%
$ 135,272 $ 1,289
May 25, 5 AM $ 0.00135
+0.01%
$ 135,387 $ 1,290
May 25, 4 AM $ 0.00135
-3.95%
$ 135,371 $ 1,290
May 25, 3 AM $ 0.00141
-0.12%
$ 140,934 $ 1,209
May 25, 2 AM $ 0.00147
-0.20%
$ 146,743 $ 1,061
May 25, 1 AM $ 0.00147
+8.35%
$ 147,034 $ 1,118
May 25, 12 AM $ 0.00136
+0.08%
$ 135,708 $ 855
May 24, 11 PM $ 0.00136
+0.00%
$ 135,601 $ 868
May 24, 10 PM $ 0.00136
+0.00%
$ 135,604 $ 868
May 24, 9 PM $ 0.00136
+0.00%
$ 135,604 $ 817
May 24, 8 PM $ 0.00136
+0.00%
$ 135,604 $ 817
May 24, 7 PM $ 0.00136
-4.00%
$ 135,604 $ 817
May 24, 6 PM $ 0.00141
+0.00%
$ 141,254 $ 797
May 24, 5 PM $ 0.00141
+0.00%
$ 141,254 $ 789
May 24, 4 PM $ 0.00141
+0.00%
$ 141,254 $ 789
May 24, 3 PM $ 0.00141
+0.00%
$ 141,254 $ 788
May 24, 2 PM $ 0.00141
+0.00%
$ 141,254 $ 788
May 24, 1 PM $ 0.00141
+4.17%
$ 141,254 $ 734
May 24, 12 PM $ 0.00136
+0.00%
$ 135,604 $ 769
May 24, 11 AM $ 0.00136
+0.00%
$ 135,604 $ 736
May 24, 10 AM $ 0.00136
+0.00%
$ 135,604 $ 737
May 24, 9 AM $ 0.00136
+0.00%
$ 135,604 $ 737
May 24, 8 AM $ 0.00136
-4.00%
$ 135,604 $ 710
May 24, 7 AM $ 0.00141
+4.17%
$ 141,254 $ 688
May 24, 6 AM $ 0.00136
+0.00%
$ 135,604 $ 238
May 24, 5 AM $ 0.00136
+0.00%
$ 135,604 $ 241
May 24, 4 AM $ 0.00136
+0.00%
$ 135,604 $ 247
May 24, 3 AM $ 0.00136
+0.00%
$ 135,604 $ 250
May 24, 2 AM $ 0.00136
+0.00%
$ 135,604 $ 276
May 24, 1 AM $ 0.00136
+0.00%
$ 135,604 $ 155
May 24, 12 AM $ 0.00136
+0.00%
$ 135,604 $ 199
May 23, 11 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 10 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 9 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 8 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 7 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 6 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 5 PM $ 0.00136
+0.00%
$ 135,604 $ 184