Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.00113
+5.26%
$112,629 $399
Aug 29, 6 PM $0.00107
+0.00%
$106,998 $396
Aug 29, 5 PM $0.00107
+0.00%
$106,998 $396
Aug 29, 4 PM $0.00107
+0.00%
$106,998 $397
Aug 29, 3 PM $0.00107
+0.00%
$106,998 $1,077
Aug 29, 2 PM $0.00107
+0.00%
$106,998 $1,078
Aug 29, 1 PM $0.00107
+0.00%
$106,998 $1,089
Aug 29, 12 PM $0.00107
+0.00%
$106,998 $1,063
Aug 29, 11 AM $0.00107
+0.00%
$106,998 $1,063
Aug 29, 10 AM $0.00107
+0.00%
$106,998 $1,107
Aug 29, 9 AM $0.00107
+0.00%
$106,998 $1,219
Aug 29, 8 AM $0.00107
+0.00%
$106,998 $1,225
Aug 29, 7 AM $0.00107
+0.00%
$106,998 $1,225
Aug 29, 6 AM $0.00107
+0.00%
$106,998 $1,218
Aug 29, 5 AM $0.00107
-5.00%
$106,998 $1,085
Aug 29, 4 AM $0.00113
+5.26%
$112,629 $1,199
Aug 29, 3 AM $0.00107
-5.00%
$106,998 $1,238
Aug 29, 2 AM $0.00113
+0.00%
$112,629 $1,224
Aug 29, 1 AM $0.00113
+0.00%
$112,629 $1,360
Aug 29, 12 AM $0.00113
+5.26%
$112,629 $1,425
Aug 28, 11 PM $0.00107
+0.00%
$106,998 $1,591
Aug 28, 10 PM $0.00107
+0.00%
$106,998 $1,627
Aug 28, 9 PM $0.00107
+0.02%
$106,998 $1,603
Aug 28, 8 PM $0.00107
+0.01%
$106,988 $1,602
Aug 28, 7 PM $0.00107
+0.05%
$106,988 $1,613
Aug 28, 6 PM $0.00107
-0.04%
$106,916 $1,630
Aug 28, 5 PM $0.00107
-5.00%
$106,958 $1,630
Aug 28, 4 PM $0.00113
+5.20%
$112,581 $2,687
Aug 28, 3 PM $0.00107
-5.05%
$107,030 $2,056
Aug 28, 2 PM $0.00113
+5.07%
$112,676 $2,054
Aug 28, 1 PM $0.00107
+0.04%
$107,223 $2,318
Aug 28, 12 PM $0.00107
-0.07%
$107,176 $3,392
Aug 28, 11 AM $0.00107
+0.01%
$107,296 $3,397
Aug 28, 10 AM $0.00107
-5.01%
$107,392 $3,362
Aug 28, 9 AM $0.00113
+0.00%
$113,092 $3,266
Aug 28, 8 AM $0.00113
+0.04%
$113,095 $3,260
Aug 28, 7 AM $0.00113
+0.03%
$113,033 $3,259
Aug 28, 6 AM $0.00113
+0.06%
$112,988 $3,255
Aug 28, 5 AM $0.00113
-0.03%
$112,913 $3,255
Aug 28, 4 AM $0.00113
+5.23%
$112,931 $3,125
Aug 28, 3 AM $0.00107
+0.01%
$107,295 $3,088
Aug 28, 2 AM $0.00107
+0.10%
$107,278 $3,087
Aug 28, 1 AM $0.00107
+0.02%
$107,175 $2,947
Aug 28, 12 AM $0.00107
-9.47%
$107,175 $2,901
Aug 27, 11 PM $0.00113
-4.65%
$112,746 $2,766
Aug 27, 10 PM $0.00118
+5.02%
$118,259 $2,729
Aug 27, 9 PM $0.00113
-0.12%
$112,611 $2,562
Aug 27, 8 PM $0.00113
-4.83%
$112,740 $2,565
Aug 27, 7 PM $0.00118
+4.99%
$118,463 $2,557
Aug 27, 6 PM $0.00113
+0.00%
$112,822 $2,562