ShredN Historical Data

SHRED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00159
+7.99%
$ 158,671 $ 4,189
Mar 30, 11 AM $ 0.00147
-0.02%
$ 146,938 $ 3,777
Mar 30, 10 AM $ 0.00147
-0.02%
$ 146,969 $ 3,561
Mar 30, 9 AM $ 0.00147
-0.05%
$ 146,998 $ 3,906
Mar 30, 8 AM $ 0.00147
-3.87%
$ 147,067 $ 3,790
Mar 30, 7 AM $ 0.00153
-0.03%
$ 152,986 $ 3,771
Mar 30, 6 AM $ 0.00153
+3.94%
$ 153,031 $ 3,425
Mar 30, 5 AM $ 0.00147
+0.03%
$ 147,226 $ 3,524
Mar 30, 4 AM $ 0.00147
-3.85%
$ 147,189 $ 3,589
Mar 30, 3 AM $ 0.00153
+3.99%
$ 153,076 $ 3,815
Mar 30, 2 AM $ 0.00147
-3.92%
$ 147,206 $ 3,784
Mar 30, 1 AM $ 0.00153
-0.03%
$ 153,212 $ 3,490
Mar 30, 12 AM $ 0.00153
+0.00%
$ 153,257 $ 2,469
Mar 29, 11 PM $ 0.00153
+0.15%
$ 153,257 $ 2,725
Mar 29, 10 PM $ 0.00153
+0.00%
$ 153,024 $ 2,766
Mar 29, 9 PM $ 0.00153
+0.00%
$ 153,024 $ 2,880
Mar 29, 8 PM $ 0.00153
+0.00%
$ 153,024 $ 2,915
Mar 29, 7 PM $ 0.00153
+0.00%
$ 153,024 $ 3,029
Mar 29, 6 PM $ 0.00153
-3.70%
$ 153,024 $ 3,084
Mar 29, 5 PM $ 0.00159
+0.00%
$ 158,910 $ 3,401
Mar 29, 4 PM $ 0.00159
+0.00%
$ 158,910 $ 6,555
Mar 29, 3 PM $ 0.00159
+3.85%
$ 158,910 $ 14,321
Mar 29, 2 PM $ 0.00153
-3.70%
$ 153,024 $ 19,603
Mar 29, 1 PM $ 0.00159
+3.85%
$ 158,910 $ 21,591
Mar 29, 12 PM $ 0.00153
-3.70%
$ 153,024 $ 21,066
Mar 29, 11 AM $ 0.00159
+3.85%
$ 158,910 $ 21,237
Mar 29, 10 AM $ 0.00153
+0.00%
$ 153,024 $ 21,920
Mar 29, 9 AM $ 0.00153
+0.00%
$ 153,024 $ 22,031
Mar 29, 8 AM $ 0.00153
+0.00%
$ 153,024 $ 23,536
Mar 29, 7 AM $ 0.00153
-3.70%
$ 153,024 $ 24,223
Mar 29, 6 AM $ 0.00153
+0.00%
$ 153,024 $ 24,328
Mar 29, 5 AM $ 0.00153
-3.70%
$ 153,024 $ 26,811
Mar 29, 4 AM $ 0.00159
+3.85%
$ 158,910 $ 27,675
Mar 29, 3 AM $ 0.00153
-7.14%
$ 153,024 $ 30,696
Mar 29, 2 AM $ 0.00165
+3.70%
$ 164,795 $ 33,037
Mar 29, 1 AM $ 0.00159
+0.00%
$ 158,910 $ 35,508
Mar 29, 12 AM $ 0.00165
+3.70%
$ 164,795 $ 47,303
Mar 28, 11 PM $ 0.00159
-3.57%
$ 158,910 $ 51,478
Mar 28, 10 PM $ 0.00165
+3.70%
$ 164,795 $ 52,914
Mar 28, 9 PM $ 0.00165
+3.70%
$ 164,795 $ 52,857
Mar 28, 8 PM $ 0.00159
+0.00%
$ 158,910 $ 52,822
Mar 28, 7 PM $ 0.00159
-6.90%
$ 158,910 $ 52,708
Mar 28, 6 PM $ 0.00171
+0.00%
$ 170,681 $ 52,665
Mar 28, 5 PM $ 0.00171
+3.57%
$ 170,681 $ 52,354
Mar 28, 4 PM $ 0.00171
-6.45%
$ 170,681 $ 49,211
Mar 28, 3 PM $ 0.00177
+3.45%
$ 176,566 $ 41,588
Mar 28, 2 PM $ 0.00171
+7.41%
$ 170,681 $ 36,206
Mar 28, 1 PM $ 0.00159
+0.00%
$ 158,910 $ 34,157
Mar 28, 12 PM $ 0.00159
-3.57%
$ 158,910 $ 34,035
Mar 28, 11 AM $ 0.00165
+3.70%
$ 164,795 $ 33,684