ShredN Historical Data

SHRED Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 5 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 4 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 3 PM $ 0.00136
+0.00%
$ 135,604 $ 184
May 23, 2 PM $ 0.00136
+0.00%
$ 135,604 $ 186
May 23, 1 PM $ 0.00136
+0.00%
$ 135,604 $ 200
May 23, 12 PM $ 0.00136
+0.00%
$ 135,604 $ 160
May 23, 11 AM $ 0.00136
+0.00%
$ 135,604 $ 153
May 23, 10 AM $ 0.00136
+0.00%
$ 135,604 $ 152
May 23, 9 AM $ 0.00136
+0.00%
$ 135,604 $ 158
May 23, 8 AM $ 0.00136
+0.00%
$ 135,604 $ 165
May 23, 7 AM $ 0.00136
+0.00%
$ 135,604 $ 153
May 23, 6 AM $ 0.00136
-4.00%
$ 135,604 $ 157
May 23, 5 AM $ 0.00141
+0.00%
$ 141,254 $ 155
May 23, 4 AM $ 0.00141
+4.17%
$ 141,254 $ 148
May 23, 3 AM $ 0.00136
+0.00%
$ 135,604 $ 147
May 23, 2 AM $ 0.00136
-4.00%
$ 135,604 $ 96
May 23, 1 AM $ 0.00141
+4.17%
$ 141,254 $ 325
May 23, 12 AM $ 0.00136
+0.00%
$ 135,604 $ 271
May 22, 11 PM $ 0.00136
+0.00%
$ 135,604 $ 280
May 22, 10 PM $ 0.00136
+0.00%
$ 135,604 $ 312
May 22, 9 PM $ 0.00136
+0.09%
$ 135,604 $ 315
May 22, 8 PM $ 0.00135
-0.08%
$ 135,478 $ 315
May 22, 7 PM $ 0.00136
-0.05%
$ 135,586 $ 315
May 22, 6 PM $ 0.00136
-0.03%
$ 135,655 $ 371
May 22, 5 PM $ 0.00136
+0.07%
$ 135,701 $ 374
May 22, 4 PM $ 0.00136
+0.00%
$ 135,605 $ 374
May 22, 3 PM $ 0.00136
+0.00%
$ 135,609 $ 377
May 22, 2 PM $ 0.00136
-0.06%
$ 135,610 $ 376
May 22, 1 PM $ 0.00136
+0.00%
$ 135,685 $ 364
May 22, 12 PM $ 0.00136
+0.08%
$ 135,685 $ 364
May 22, 11 AM $ 0.00136
+0.00%
$ 135,578 $ 488
May 22, 10 AM $ 0.00136
-3.99%
$ 135,580 $ 512
May 22, 9 AM $ 0.00141
+4.19%
$ 141,221 $ 506
May 22, 8 AM $ 0.00136
+0.03%
$ 135,547 $ 609
May 22, 7 AM $ 0.00136
-4.00%
$ 135,501 $ 665
May 22, 6 AM $ 0.00141
+4.16%
$ 141,147 $ 665
May 22, 5 AM $ 0.00136
+0.00%
$ 135,509 $ 665
May 22, 4 AM $ 0.00136
-4.03%
$ 135,509 $ 668
May 22, 3 AM $ 0.00141
+4.13%
$ 141,195 $ 697
May 22, 2 AM $ 0.00136
-0.20%
$ 135,596 $ 698
May 22, 1 AM $ 0.00136
-0.04%
$ 135,870 $ 465
May 22, 12 AM $ 0.00136
+4.45%
$ 135,923 $ 466
May 21, 11 PM $ 0.0013
-0.08%
$ 130,135 $ 460
May 21, 10 PM $ 0.0013
-4.17%
$ 130,245 $ 427
May 21, 9 PM $ 0.00136
+4.32%
$ 135,908 $ 428
May 21, 8 PM $ 0.0013
-0.12%
$ 130,275 $ 431
May 21, 7 PM $ 0.0013
-8.03%
$ 130,430 $ 448
May 21, 6 PM $ 0.00142
-0.02%
$ 141,812 $ 409
May 21, 5 PM $ 0.00142
+0.28%
$ 141,834 $ 406