Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.522
+0.90%
$52.19 million $59,485
Oct 30, 2023 $0.517
-0.24%
$51.73 million $57,763
Oct 29, 2023 $0.519
+1.25%
$51.85 million $55,799
Oct 28, 2023 $0.512
+0.69%
$51.21 million $55,244
Oct 27, 2023 $0.509
-0.67%
$50.86 million $54,546
Oct 26, 2023 $0.512
-1.05%
$51.2 million $58,024
Oct 25, 2023 $0.517
+1.67%
$51.71 million $56,267
Oct 24, 2023 $0.509
+2.91%
$50.86 million $56,484
Oct 23, 2023 $0.494
+9.78%
$49.42 million $51,460
Oct 22, 2023 $0.45
+0.37%
$45.02 million $50,067
Oct 21, 2023 $0.449
+0.79%
$44.85 million $48,921
Oct 20, 2023 $0.445
+3.50%
$44.5 million $50,050
Oct 19, 2023 $0.43
+1.44%
$43 million $47,611
Oct 18, 2023 $0.424
+0.04%
$42.38 million $48,605
Oct 17, 2023 $0.424
-0.02%
$42.36 million $55,452
Oct 16, 2023 $0.423
+2.54%
$42.33 million $54,445
Oct 15, 2023 $0.414
+2.24%
$41.41 million $47,727
Oct 14, 2023 $0.405
+0.27%
$40.51 million $44,359
Oct 13, 2023 $0.404
+0.30%
$40.4 million $43,995
Oct 12, 2023 $0.403
-0.01%
$40.27 million $43,868
Oct 11, 2023 $0.403
-2.09%
$40.28 million $49,486
Oct 10, 2023 $0.411
-0.86%
$41.14 million $51,894
Oct 9, 2023 $0.415
-0.06%
$41.5 million $49,166
Oct 8, 2023 $0.415
-0.18%
$41.53 million $46,384
Oct 7, 2023 $0.416
-0.75%
$41.6 million $49,179
Oct 6, 2023 $0.419
+1.78%
$41.91 million $47,235
Oct 5, 2023 $0.412
-0.30%
$41.18 million $46,577
Oct 4, 2023 $0.413
+1.63%
$41.31 million $8,902
Oct 3, 2023 $0.406
-2.39%
$40.64 million $4,655
Oct 2, 2023 $0.416
+0.29%
$41.64 million $6,209
Oct 1, 2023 $0.415
+2.13%
$41.51 million $2,908
Sep 30, 2023 $0.406
+0.62%
$40.65 million $7,742
Sep 29, 2023 $0.404
-0.84%
$40.4 million $3,330
Sep 28, 2023 $0.408
+3.03%
$40.76 million $2,181
Sep 27, 2023 $0.396
+0.69%
$39.56 million $4,057
Sep 26, 2023 $0.393
-0.45%
$39.29 million $47,314
Sep 25, 2023 $0.395
-0.55%
$39.47 million $45,012
Sep 24, 2023 $0.397
-1.01%
$39.68 million $45,486
Sep 23, 2023 $0.401
+0.30%
$40.09 million $48,539
Sep 22, 2023 $0.4
+0.10%
$39.97 million $47,734
Sep 21, 2023 $0.399
-2.23%
$39.92 million $55,621
Sep 20, 2023 $0.408
+0.16%
$40.83 million $57,031
Sep 19, 2023 $0.408
+1.65%
$40.77 million $67,980
Sep 18, 2023 $0.401
-1.28%
$40.11 million $88,685
Sep 17, 2023 $0.406
-24.57%
$40.6 million $86,460
Sep 16, 2023 $0.538
-25.41%
$53.83 million $105,366
Sep 15, 2023 $0.722
-10.12%
$72.16 million $85,670
Sep 14, 2023 $0.803
+1.90%
$80.29 million $109,383
Sep 13, 2023 $0.788
-24.01%
$78.82 million $86,001
Sep 12, 2023 $1.04
+36.77%
$103.72 million $116,267