ShredN Historical Data

SHRED Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00142
+0.28%
$ 141,834 $ 406
May 21, 4 PM $ 0.00141
+4.16%
$ 141,435 $ 408
May 21, 3 PM $ 0.00136
-3.99%
$ 135,785 $ 405
May 21, 2 PM $ 0.00141
+4.38%
$ 141,427 $ 405
May 21, 1 PM $ 0.00135
+0.02%
$ 135,495 $ 405
May 21, 12 PM $ 0.00135
-0.14%
$ 135,471 $ 501
May 21, 11 AM $ 0.00136
-4.16%
$ 135,662 $ 446
May 21, 10 AM $ 0.00142
-0.03%
$ 141,547 $ 411
May 21, 9 AM $ 0.00142
+4.14%
$ 141,593 $ 411
May 21, 8 AM $ 0.00136
-3.91%
$ 135,959 $ 373
May 21, 7 AM $ 0.00141
+0.10%
$ 141,491 $ 473
May 21, 6 AM $ 0.00141
+4.08%
$ 141,355 $ 468
May 21, 5 AM $ 0.00136
-0.10%
$ 135,816 $ 736
May 21, 4 AM $ 0.00136
+0.01%
$ 135,950 $ 837
May 21, 3 AM $ 0.00136
-3.90%
$ 135,931 $ 914
May 21, 2 AM $ 0.00141
-0.14%
$ 141,451 $ 980
May 21, 1 AM $ 0.00142
+0.12%
$ 141,654 $ 982
May 21, 12 AM $ 0.00141
-0.02%
$ 141,491 $ 991
May 20, 11 PM $ 0.00142
+0.00%
$ 141,515 $ 987
May 20, 10 PM $ 0.00142
+0.00%
$ 141,508 $ 1,606
May 20, 9 PM $ 0.00142
+3.97%
$ 141,508 $ 1,602
May 20, 8 PM $ 0.00136
-3.99%
$ 136,109 $ 1,603
May 20, 7 PM $ 0.00142
+4.20%
$ 141,772 $ 1,586
May 20, 6 PM $ 0.00136
+0.06%
$ 136,054 $ 1,568
May 20, 5 PM $ 0.00136
-3.92%
$ 135,970 $ 1,567
May 20, 4 PM $ 0.00142
-0.08%
$ 141,523 $ 1,563
May 20, 3 PM $ 0.00142
+0.12%
$ 141,635 $ 1,606
May 20, 2 PM $ 0.00141
+0.33%
$ 141,464 $ 1,609
May 20, 1 PM $ 0.00135
-4.04%
$ 135,364 $ 1,678
May 20, 12 PM $ 0.00141
+4.01%
$ 141,063 $ 1,581
May 20, 11 AM $ 0.00136
-0.24%
$ 135,623 $ 1,588
May 20, 10 AM $ 0.00136
-0.01%
$ 135,947 $ 1,544
May 20, 9 AM $ 0.00136
+0.12%
$ 135,954 $ 1,751
May 20, 8 AM $ 0.00136
-4.12%
$ 135,793 $ 1,678
May 20, 7 AM $ 0.00142
+0.15%
$ 141,623 $ 1,525
May 20, 6 AM $ 0.00141
+0.10%
$ 141,407 $ 1,523
May 20, 5 AM $ 0.00141
+0.03%
$ 141,259 $ 1,254
May 20, 4 AM $ 0.00141
-0.03%
$ 141,211 $ 1,196
May 20, 3 AM $ 0.00141
+0.01%
$ 141,253 $ 1,202
May 20, 2 AM $ 0.00141
+0.28%
$ 141,241 $ 1,198
May 20, 1 AM $ 0.00141
-0.06%
$ 140,845 $ 1,248
May 20, 12 AM $ 0.00141
+0.16%
$ 140,926 $ 1,245
May 19, 11 PM $ 0.00141
+0.01%
$ 140,702 $ 1,247
May 19, 10 PM $ 0.00141
-0.01%
$ 140,687 $ 710
May 19, 9 PM $ 0.00141
-0.25%
$ 140,694 $ 648
May 19, 8 PM $ 0.00141
-0.08%
$ 141,044 $ 671
May 19, 7 PM $ 0.00141
+0.10%
$ 141,163 $ 717
May 19, 6 PM $ 0.00141
+0.01%
$ 141,029 $ 727
May 19, 5 PM $ 0.00141
-0.03%
$ 141,012 $ 751
May 19, 4 PM $ 0.00141
+0.06%
$ 141,052 $ 1,207