ShredN Historical Data

SHRED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00165
+3.70%
$ 164,795 $ 33,684
Mar 28, 10 AM $ 0.00159
-3.57%
$ 158,910 $ 32,948
Mar 28, 9 AM $ 0.00165
+7.69%
$ 164,795 $ 32,442
Mar 28, 8 AM $ 0.00153
+0.00%
$ 153,024 $ 30,895
Mar 28, 7 AM $ 0.00153
+0.00%
$ 153,024 $ 30,185
Mar 28, 6 AM $ 0.00153
-3.70%
$ 153,024 $ 30,099
Mar 28, 5 AM $ 0.00159
+0.00%
$ 158,910 $ 27,496
Mar 28, 4 AM $ 0.00159
-3.57%
$ 158,910 $ 26,611
Mar 28, 3 AM $ 0.00165
-9.68%
$ 164,795 $ 23,364
Mar 28, 2 AM $ 0.00182
+3.33%
$ 182,452 $ 20,828
Mar 28, 1 AM $ 0.00171
-6.45%
$ 170,681 $ 18,290
Mar 28, 12 AM $ 0.00177
+7.14%
$ 176,566 $ 6,751
Mar 27, 11 PM $ 0.00165
+16.67%
$ 164,795 $ 2,355
Mar 27, 10 PM $ 0.00141
+0.00%
$ 141,253 $ 484
Mar 27, 9 PM $ 0.00141
-0.09%
$ 141,251 $ 428
Mar 27, 8 PM $ 0.00141
-0.04%
$ 141,384 $ 429
Mar 27, 7 PM $ 0.00141
+0.03%
$ 141,443 $ 429
Mar 27, 6 PM $ 0.00141
+0.06%
$ 141,406 $ 420
Mar 27, 5 PM $ 0.00141
-0.05%
$ 141,318 $ 420
Mar 27, 4 PM $ 0.00141
+0.02%
$ 141,384 $ 420
Mar 27, 3 PM $ 0.00141
+0.02%
$ 141,359 $ 773
Mar 27, 2 PM $ 0.00141
+0.03%
$ 141,324 $ 862
Mar 27, 1 PM $ 0.00141
-0.04%
$ 141,283 $ 1,028
Mar 27, 12 PM $ 0.00141
-0.02%
$ 141,334 $ 1,028
Mar 27, 11 AM $ 0.00141
-4.03%
$ 141,366 $ 1,029
Mar 27, 10 AM $ 0.00147
+0.00%
$ 147,310 $ 1,000
Mar 27, 9 AM $ 0.00147
+4.14%
$ 147,310 $ 1,002
Mar 27, 8 AM $ 0.00141
+0.02%
$ 141,451 $ 726
Mar 27, 7 AM $ 0.00141
-0.05%
$ 141,426 $ 721
Mar 27, 6 AM $ 0.00142
-0.09%
$ 141,501 $ 739
Mar 27, 5 AM $ 0.00142
-4.03%
$ 141,626 $ 803
Mar 27, 4 AM $ 0.00148
+0.09%
$ 147,571 $ 802
Mar 27, 3 AM $ 0.00147
+4.04%
$ 147,440 $ 804
Mar 27, 2 AM $ 0.00142
-0.02%
$ 141,710 $ 807
Mar 27, 1 AM $ 0.00142
-4.00%
$ 141,743 $ 810
Mar 27, 12 AM $ 0.00148
+0.00%
$ 147,649 $ 811
Mar 26, 11 PM $ 0.00148
+0.01%
$ 147,650 $ 809
Mar 26, 10 PM $ 0.00148
+0.00%
$ 147,633 $ 853
Mar 26, 9 PM $ 0.00148
+4.05%
$ 147,632 $ 856
Mar 26, 8 PM $ 0.00142
+0.04%
$ 141,886 $ 856
Mar 26, 7 PM $ 0.00142
-4.01%
$ 141,827 $ 856
Mar 26, 6 PM $ 0.00148
+0.00%
$ 147,754 $ 867
Mar 26, 5 PM $ 0.00148
-0.01%
$ 147,754 $ 991
Mar 26, 4 PM $ 0.00148
+4.16%
$ 147,772 $ 992
Mar 26, 3 PM $ 0.00142
-7.73%
$ 141,874 $ 698
Mar 26, 2 PM $ 0.00154
+4.02%
$ 153,764 $ 652
Mar 26, 1 PM $ 0.00148
+0.04%
$ 147,815 $ 550
Mar 26, 12 PM $ 0.00148
-0.08%
$ 147,754 $ 526
Mar 26, 11 AM $ 0.00148
-0.03%
$ 147,876 $ 706
Mar 26, 10 AM $ 0.00148
+0.00%
$ 147,920 $ 708