ShredN Historical Data

SHRED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00148
+0.00%
$ 147,920 $ 708
Mar 26, 9 AM $ 0.00148
-0.02%
$ 147,920 $ 765
Mar 26, 8 AM $ 0.00148
+4.20%
$ 147,947 $ 766
Mar 26, 7 AM $ 0.00142
-0.03%
$ 141,987 $ 775
Mar 26, 6 AM $ 0.00148
-0.01%
$ 147,947 $ 822
Mar 26, 5 AM $ 0.00148
-0.02%
$ 147,955 $ 771
Mar 26, 4 AM $ 0.00148
+0.01%
$ 147,990 $ 772
Mar 26, 3 AM $ 0.00148
+0.00%
$ 147,973 $ 772
Mar 26, 2 AM $ 0.00148
-0.50%
$ 147,973 $ 1,143
Mar 26, 1 AM $ 0.00149
-3.85%
$ 148,710 $ 1,233
Mar 26, 12 AM $ 0.00155
+1.37%
$ 154,659 $ 1,289
Mar 25, 11 PM $ 0.00153
+8.33%
$ 152,570 $ 1,310
Mar 25, 10 PM $ 0.00141
-4.73%
$ 140,833 $ 1,352
Mar 25, 9 PM $ 0.00148
-0.30%
$ 147,833 $ 1,483
Mar 25, 8 PM $ 0.00148
+0.01%
$ 148,282 $ 1,488
Mar 25, 7 PM $ 0.00148
+0.00%
$ 148,262 $ 1,487
Mar 25, 6 PM $ 0.00148
-0.08%
$ 148,262 $ 1,473
Mar 25, 5 PM $ 0.00148
-0.05%
$ 148,377 $ 1,349
Mar 25, 4 PM $ 0.00148
+4.30%
$ 148,456 $ 1,359
Mar 25, 3 PM $ 0.00142
-7.74%
$ 142,332 $ 1,267
Mar 25, 2 PM $ 0.00154
+8.40%
$ 154,266 $ 1,189
Mar 25, 1 PM $ 0.00142
-3.98%
$ 142,315 $ 1,271
Mar 25, 12 PM $ 0.00148
+0.05%
$ 148,218 $ 1,242
Mar 25, 11 AM $ 0.00148
+0.18%
$ 148,139 $ 1,062
Mar 25, 10 AM $ 0.00148
+4.16%
$ 147,876 $ 1,153
Mar 25, 9 AM $ 0.00142
-0.09%
$ 141,970 $ 1,095
Mar 25, 8 AM $ 0.00142
-3.86%
$ 142,096 $ 1,126
Mar 25, 7 AM $ 0.00148
+0.01%
$ 147,798 $ 1,109
Mar 25, 6 AM $ 0.00148
-3.89%
$ 147,780 $ 1,075
Mar 25, 5 AM $ 0.00154
+3.91%
$ 153,755 $ 1,066
Mar 25, 4 AM $ 0.00148
+0.02%
$ 147,973 $ 1,079
Mar 25, 3 AM $ 0.00148
+4.08%
$ 147,938 $ 1,113
Mar 25, 2 AM $ 0.00148
+0.20%
$ 148,060 $ 1,046
Mar 25, 1 AM $ 0.00148
-4.01%
$ 147,772 $ 669
Mar 25, 12 AM $ 0.00154
+4.00%
$ 153,950 $ 608
Mar 24, 11 PM $ 0.00148
+0.00%
$ 148,029 $ 570
Mar 24, 10 PM $ 0.00148
+0.00%
$ 148,029 $ 484
Mar 24, 9 PM $ 0.00148
-0.03%
$ 148,029 $ 431
Mar 24, 8 PM $ 0.00148
+0.16%
$ 148,078 $ 431
Mar 24, 7 PM $ 0.00148
-0.15%
$ 147,842 $ 471
Mar 24, 6 PM $ 0.00148
+0.26%
$ 148,058 $ 482
Mar 24, 5 PM $ 0.00148
-3.97%
$ 147,677 $ 483
Mar 24, 4 PM $ 0.00154
+4.04%
$ 153,782 $ 798
Mar 24, 3 PM $ 0.00148
-0.06%
$ 147,807 $ 795
Mar 24, 2 PM $ 0.00148
-3.80%
$ 147,894 $ 848
Mar 24, 1 PM $ 0.00154
+3.84%
$ 153,737 $ 827
Mar 24, 12 PM $ 0.00148
-0.05%
$ 148,052 $ 824
Mar 24, 11 AM $ 0.00148
-3.86%
$ 148,131 $ 843
Mar 24, 10 AM $ 0.00154
+4.22%
$ 154,065 $ 762
Mar 24, 9 AM $ 0.00148
-0.09%
$ 147,832 $ 762