ShredN Historical Data

SHRED Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00141
+0.06%
$ 141,052 $ 1,207
May 19, 3 PM $ 0.00141
+0.05%
$ 140,972 $ 1,167
May 19, 2 PM $ 0.00141
+0.10%
$ 140,906 $ 1,426
May 19, 1 PM $ 0.00141
-0.15%
$ 140,766 $ 2,219
May 19, 12 PM $ 0.00141
-0.09%
$ 140,971 $ 4,622
May 19, 11 AM $ 0.00141
+0.00%
$ 141,099 $ 4,825
May 19, 10 AM $ 0.00141
-3.83%
$ 141,099 $ 7,572
May 19, 9 AM $ 0.00147
-0.04%
$ 146,723 $ 7,366
May 19, 8 AM $ 0.00147
-0.02%
$ 146,777 $ 7,369
May 19, 7 AM $ 0.00147
+0.11%
$ 146,801 $ 7,368
May 19, 6 AM $ 0.00147
-0.01%
$ 146,644 $ 7,405
May 19, 5 AM $ 0.00147
-0.03%
$ 146,661 $ 7,405
May 19, 4 AM $ 0.00147
-0.01%
$ 146,702 $ 7,363
May 19, 3 AM $ 0.00147
+3.94%
$ 146,710 $ 7,378
May 19, 2 AM $ 0.00141
-4.03%
$ 141,155 $ 7,415
May 19, 1 AM $ 0.00147
+4.03%
$ 147,086 $ 7,353
May 19, 12 AM $ 0.00141
+0.10%
$ 141,395 $ 7,346
May 18, 11 PM $ 0.00141
-0.02%
$ 141,251 $ 7,356
May 18, 10 PM $ 0.00141
-0.12%
$ 141,275 $ 7,417
May 18, 9 PM $ 0.00141
-3.91%
$ 141,443 $ 7,580
May 18, 8 PM $ 0.00147
-0.02%
$ 147,192 $ 9,094
May 18, 7 PM $ 0.00147
+4.08%
$ 147,217 $ 9,095
May 18, 6 PM $ 0.00141
-0.04%
$ 141,451 $ 9,032
May 18, 5 PM $ 0.00142
+0.13%
$ 141,502 $ 9,018
May 18, 4 PM $ 0.00141
-0.01%
$ 141,323 $ 8,554
May 18, 3 PM $ 0.00141
-0.05%
$ 141,339 $ 8,646
May 18, 2 PM $ 0.00141
-3.88%
$ 141,403 $ 8,405
May 18, 1 PM $ 0.00147
+12.88%
$ 147,108 $ 7,562
May 18, 12 PM $ 0.0013
-7.86%
$ 130,326 $ 5,155
May 18, 11 AM $ 0.00141
+4.16%
$ 141,444 $ 4,946
May 18, 10 AM $ 0.00136
-0.09%
$ 135,793 $ 2,204
May 18, 9 AM $ 0.00136
-0.03%
$ 135,916 $ 2,206
May 18, 8 AM $ 0.00136
+0.03%
$ 135,954 $ 2,221
May 18, 7 AM $ 0.00136
-0.01%
$ 135,916 $ 2,252
May 18, 6 AM $ 0.00136
+0.10%
$ 135,924 $ 2,208
May 18, 5 AM $ 0.00136
-0.03%
$ 135,785 $ 2,317
May 18, 4 AM $ 0.00136
+0.02%
$ 135,823 $ 2,322
May 18, 3 AM $ 0.00136
+4.30%
$ 135,801 $ 2,194
May 18, 2 AM $ 0.0013
-4.35%
$ 130,201 $ 2,167
May 18, 1 AM $ 0.00136
-0.27%
$ 136,124 $ 2,139
May 18, 12 AM $ 0.00136
+0.06%
$ 136,495 $ 2,186
May 17, 11 PM $ 0.00136
+0.06%
$ 136,418 $ 2,212
May 17, 10 PM $ 0.00136
+0.00%
$ 136,341 $ 2,210
May 17, 9 PM $ 0.00136
-4.00%
$ 136,341 $ 1,978
May 17, 8 PM $ 0.00142
+0.00%
$ 142,022 $ 473
May 17, 7 PM $ 0.00142
+0.00%
$ 142,022 $ 496
May 17, 6 PM $ 0.00142
+4.17%
$ 142,022 $ 496
May 17, 5 PM $ 0.00136
-4.00%
$ 136,341 $ 504
May 17, 4 PM $ 0.00142
+0.00%
$ 142,022 $ 500
May 17, 3 PM $ 0.00142
+0.00%
$ 142,022 $ 408