Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00113
+0.00%
$113,316 $267
Aug 23, 2 PM $0.00113
+0.00%
$113,316 $267
Aug 23, 1 PM $0.00113
+0.00%
$113,316 $267
Aug 23, 12 PM $0.00113
+0.00%
$113,316 $267
Aug 23, 11 AM $0.00113
+0.00%
$113,316 $267
Aug 23, 10 AM $0.00113
+0.00%
$113,316 $299
Aug 23, 9 AM $0.00113
+0.00%
$113,316 $336
Aug 23, 8 AM $0.00113
+0.00%
$113,316 $347
Aug 23, 7 AM $0.00113
+0.00%
$113,316 $347
Aug 23, 6 AM $0.00113
+0.00%
$113,316 $349
Aug 23, 5 AM $0.00113
+11.11%
$113,316 $349
Aug 23, 4 AM $0.00102
-5.26%
$101,984 $415
Aug 23, 3 AM $0.00108
+0.00%
$107,650 $228
Aug 23, 2 AM $0.00108
+5.56%
$107,650 $251
Aug 23, 1 AM $0.00102
-10.00%
$101,984 $253
Aug 23, 12 AM $0.00102
+0.00%
$101,984 $232
Aug 22, 11 PM $0.00102
+0.00%
$101,984 $241
Aug 22, 10 PM $0.00102
+0.00%
$101,984 $246
Aug 22, 9 PM $0.00102
+0.00%
$101,984 $250
Aug 22, 8 PM $0.00102
-10.00%
$101,984 $250
Aug 22, 7 PM $0.00113
+0.00%
$113,316 $248
Aug 22, 6 PM $0.00113
+0.00%
$113,316 $248
Aug 22, 5 PM $0.00113
+0.00%
$113,316 $248
Aug 22, 4 PM $0.00113
+0.00%
$113,316 $257
Aug 22, 3 PM $0.00113
+0.00%
$113,316 $677
Aug 22, 2 PM $0.00113
+0.00%
$113,316 $823
Aug 22, 1 PM $0.00113
+0.00%
$113,316 $831
Aug 22, 12 PM $0.00113
+0.00%
$113,316 $866
Aug 22, 11 AM $0.00113
+0.00%
$113,316 $878
Aug 22, 10 AM $0.00113
+5.26%
$113,316 $846
Aug 22, 9 AM $0.00108
-5.00%
$107,650 $1,064
Aug 22, 8 AM $0.00113
+0.00%
$113,316 $1,303
Aug 22, 7 AM $0.00113
+0.00%
$113,316 $1,357
Aug 22, 6 AM $0.00113
+0.00%
$113,316 $1,350
Aug 22, 5 AM $0.00113
+0.00%
$113,316 $1,350
Aug 22, 4 AM $0.00113
+5.26%
$113,316 $1,279
Aug 22, 3 AM $0.00113
+0.00%
$113,316 $1,487
Aug 22, 2 AM $0.00113
+5.26%
$113,316 $2,142
Aug 22, 1 AM $0.00108
-5.00%
$107,650 $2,610
Aug 22, 12 AM $0.00113
+0.00%
$113,316 $2,991
Aug 21, 11 PM $0.00113
+5.25%
$113,316 $3,977
Aug 21, 10 PM $0.00108
+0.00%
$107,662 $6,910
Aug 21, 9 PM $0.00113
+0.10%
$113,329 $7,070
Aug 21, 8 PM $0.00113
-0.02%
$113,213 $7,063
Aug 21, 7 PM $0.00113
-0.03%
$113,231 $7,064
Aug 21, 6 PM $0.00113
-0.01%
$113,268 $7,066
Aug 21, 5 PM $0.00113
+5.30%
$113,269 $7,066
Aug 21, 4 PM $0.00108
+0.00%
$107,582 $7,061
Aug 21, 3 PM $0.00108
+0.09%
$107,584 $6,764
Aug 21, 2 PM $0.00107
-0.02%
$107,490 $6,641