ShredN Historical Data

SHRED Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00142
+0.00%
$ 142,022 $ 408
May 17, 2 PM $ 0.00142
+0.00%
$ 142,022 $ 384
May 17, 1 PM $ 0.00142
+0.00%
$ 142,022 $ 397
May 17, 12 PM $ 0.00142
-3.85%
$ 142,022 $ 403
May 17, 11 AM $ 0.00148
+0.00%
$ 147,703 $ 402
May 17, 10 AM $ 0.00142
+0.00%
$ 142,022 $ 409
May 17, 9 AM $ 0.00142
+0.00%
$ 142,022 $ 386
May 17, 8 AM $ 0.00142
+0.00%
$ 142,022 $ 381
May 17, 7 AM $ 0.00142
+0.00%
$ 142,022 $ 364
May 17, 6 AM $ 0.00142
+0.00%
$ 142,022 $ 431
May 17, 5 AM $ 0.00142
-3.85%
$ 142,022 $ 319
May 17, 4 AM $ 0.00148
+4.00%
$ 147,703 $ 320
May 17, 3 AM $ 0.00142
+0.00%
$ 142,022 $ 345
May 17, 2 AM $ 0.00142
+0.00%
$ 142,022 $ 866
May 17, 1 AM $ 0.00142
+0.00%
$ 142,022 $ 860
May 17, 12 AM $ 0.00142
-3.85%
$ 142,022 $ 882
May 16, 11 PM $ 0.00148
+0.00%
$ 147,703 $ 838
May 16, 10 PM $ 0.00148
+0.00%
$ 147,703 $ 878
May 16, 9 PM $ 0.00148
+0.00%
$ 147,703 $ 880
May 16, 8 PM $ 0.00148
+4.00%
$ 147,703 $ 850
May 16, 7 PM $ 0.00142
+0.00%
$ 142,022 $ 827
May 16, 6 PM $ 0.00142
+0.00%
$ 142,022 $ 855
May 16, 5 PM $ 0.00142
+0.00%
$ 142,022 $ 876
May 16, 4 PM $ 0.00142
+0.00%
$ 142,022 $ 877
May 16, 3 PM $ 0.00142
+0.00%
$ 142,022 $ 962
May 16, 2 PM $ 0.00142
-3.85%
$ 142,022 $ 1,014
May 16, 1 PM $ 0.00148
+0.00%
$ 147,703 $ 1,003
May 16, 12 PM $ 0.00148
+0.00%
$ 147,703 $ 1,279
May 16, 11 AM $ 0.00148
+4.00%
$ 147,703 $ 1,289
May 16, 10 AM $ 0.00148
+0.00%
$ 147,703 $ 1,319
May 16, 9 AM $ 0.00148
+4.00%
$ 147,703 $ 1,492
May 16, 8 AM $ 0.00142
+0.00%
$ 142,022 $ 1,690
May 16, 7 AM $ 0.00142
-3.85%
$ 142,022 $ 1,676
May 16, 6 AM $ 0.00148
+0.00%
$ 147,703 $ 1,844
May 16, 5 AM $ 0.00148
+0.00%
$ 147,703 $ 1,852
May 16, 4 AM $ 0.00148
+4.00%
$ 147,703 $ 1,970
May 16, 3 AM $ 0.00142
+0.00%
$ 142,022 $ 1,946
May 16, 2 AM $ 0.00148
+0.00%
$ 147,703 $ 1,422
May 16, 1 AM $ 0.00148
+4.00%
$ 147,703 $ 1,520
May 16, 12 AM $ 0.00142
+0.00%
$ 142,022 $ 1,451
May 15, 11 PM $ 0.00142
+0.00%
$ 142,022 $ 1,762
May 15, 10 PM $ 0.00142
-3.85%
$ 142,022 $ 1,724
May 15, 9 PM $ 0.00148
-0.06%
$ 147,703 $ 1,722
May 15, 8 PM $ 0.00148
+0.08%
$ 147,789 $ 1,730
May 15, 7 PM $ 0.00148
+0.04%
$ 147,669 $ 1,729
May 15, 6 PM $ 0.00148
-0.09%
$ 147,615 $ 1,700
May 15, 5 PM $ 0.00148
+4.00%
$ 147,744 $ 1,675
May 15, 4 PM $ 0.00142
-3.83%
$ 142,058 $ 1,684
May 15, 3 PM $ 0.00142
+0.01%
$ 142,032 $ 1,615
May 15, 2 PM $ 0.00142
+0.01%
$ 142,021 $ 1,589