ShredN Historical Data

SHRED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00148
-0.09%
$ 147,832 $ 762
Mar 24, 8 AM $ 0.00148
-3.80%
$ 147,963 $ 874
Mar 24, 7 AM $ 0.00154
+0.08%
$ 153,801 $ 867
Mar 24, 6 AM $ 0.00148
+0.15%
$ 147,772 $ 854
Mar 24, 5 AM $ 0.00148
-3.81%
$ 147,554 $ 842
Mar 24, 4 AM $ 0.00153
-0.06%
$ 153,392 $ 829
Mar 24, 3 AM $ 0.00159
-0.07%
$ 159,388 $ 837
Mar 24, 2 AM $ 0.00159
-0.35%
$ 159,499 $ 785
Mar 24, 1 AM $ 0.0016
+0.00%
$ 160,057 $ 829
Mar 24, 12 AM $ 0.0016
+8.00%
$ 160,057 $ 829
Mar 23, 11 PM $ 0.00148
+0.00%
$ 148,201 $ 828
Mar 23, 10 PM $ 0.00148
-10.71%
$ 148,201 $ 828
Mar 23, 9 PM $ 0.00166
-0.01%
$ 165,985 $ 757
Mar 23, 8 PM $ 0.00166
+7.73%
$ 165,995 $ 757
Mar 23, 7 PM $ 0.00154
+0.02%
$ 154,083 $ 716
Mar 23, 6 PM $ 0.00154
-3.64%
$ 154,047 $ 799
Mar 23, 5 PM $ 0.0016
+8.06%
$ 159,867 $ 796
Mar 23, 4 PM $ 0.00148
+0.02%
$ 147,947 $ 475
Mar 23, 3 PM $ 0.00148
-3.94%
$ 147,911 $ 480
Mar 23, 2 PM $ 0.00154
+0.14%
$ 153,983 $ 523
Mar 23, 1 PM $ 0.00154
+4.12%
$ 153,764 $ 688
Mar 23, 12 PM $ 0.00148
+0.11%
$ 147,676 $ 695
Mar 23, 11 AM $ 0.00147
+0.16%
$ 147,313 $ 688
Mar 23, 10 AM $ 0.00147
+0.03%
$ 147,076 $ 673
Mar 23, 9 AM $ 0.00147
-3.94%
$ 147,033 $ 697
Mar 23, 8 AM $ 0.00153
+0.08%
$ 153,058 $ 566
Mar 23, 7 AM $ 0.00153
+0.03%
$ 152,932 $ 565
Mar 23, 6 AM $ 0.00153
-0.09%
$ 152,890 $ 575
Mar 23, 5 AM $ 0.00153
-0.06%
$ 153,031 $ 567
Mar 23, 4 AM $ 0.00153
-3.65%
$ 153,121 $ 570
Mar 23, 3 AM $ 0.00159
+8.04%
$ 158,917 $ 564
Mar 23, 2 AM $ 0.00147
-0.12%
$ 147,085 $ 562
Mar 23, 1 AM $ 0.00147
+0.00%
$ 147,267 $ 531
Mar 23, 12 AM $ 0.00147
-0.12%
$ 147,267 $ 535
Mar 22, 11 PM $ 0.00147
+0.00%
$ 147,439 $ 535
Mar 22, 10 PM $ 0.00147
+0.00%
$ 147,439 $ 537
Mar 22, 9 PM $ 0.00147
+0.00%
$ 147,439 $ 537
Mar 22, 8 PM $ 0.00147
+0.00%
$ 147,439 $ 537
Mar 22, 7 PM $ 0.00147
+0.00%
$ 147,439 $ 537
Mar 22, 6 PM $ 0.00147
+0.00%
$ 147,439 $ 444
Mar 22, 5 PM $ 0.00147
+0.00%
$ 147,439 $ 444
Mar 22, 4 PM $ 0.00147
+0.00%
$ 147,439 $ 442
Mar 22, 3 PM $ 0.00153
+4.00%
$ 153,336 $ 445
Mar 22, 2 PM $ 0.00159
+3.85%
$ 159,234 $ 332
Mar 22, 1 PM $ 0.00153
+0.00%
$ 153,336 $ 117
Mar 22, 12 PM $ 0.00153
+4.00%
$ 153,336 $ 132
Mar 22, 11 AM $ 0.00147
+0.00%
$ 147,439 $ 124
Mar 22, 10 AM $ 0.00147
+0.00%
$ 147,439 $ 158
Mar 22, 9 AM $ 0.00147
-3.85%
$ 147,439 $ 838
Mar 22, 8 AM $ 0.00153
+0.00%
$ 153,336 $ 972