ShredN Historical Data

SHRED Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00142
+0.01%
$ 142,021 $ 1,589
May 15, 1 PM $ 0.00142
-0.04%
$ 142,013 $ 1,646
May 15, 12 PM $ 0.00142
-3.89%
$ 142,065 $ 1,516
May 15, 11 AM $ 0.00148
+4.08%
$ 147,822 $ 1,510
May 15, 10 AM $ 0.00142
-3.79%
$ 142,027 $ 1,528
May 15, 9 AM $ 0.00148
-3.75%
$ 147,628 $ 1,354
May 15, 8 AM $ 0.00153
-0.03%
$ 153,372 $ 1,145
May 15, 7 AM $ 0.00153
+3.86%
$ 153,425 $ 1,146
May 15, 6 AM $ 0.00148
+0.01%
$ 147,727 $ 911
May 15, 5 AM $ 0.00148
-3.86%
$ 147,714 $ 903
May 15, 4 AM $ 0.00154
+3.86%
$ 153,638 $ 780
May 15, 3 AM $ 0.00148
+0.12%
$ 147,927 $ 780
May 15, 2 AM $ 0.00148
-3.72%
$ 147,747 $ 786
May 15, 1 AM $ 0.00153
+0.09%
$ 153,454 $ 700
May 15, 12 AM $ 0.00153
+7.80%
$ 153,315 $ 705
May 14, 11 PM $ 0.00142
-3.98%
$ 142,215 $ 397
May 14, 10 PM $ 0.00148
+0.00%
$ 148,114 $ 397
May 14, 9 PM $ 0.00148
-0.08%
$ 148,114 $ 397
May 14, 8 PM $ 0.00148
+0.04%
$ 148,233 $ 390
May 14, 7 PM $ 0.00148
+0.00%
$ 148,173 $ 410
May 14, 6 PM $ 0.00148
-3.71%
$ 148,176 $ 410
May 14, 5 PM $ 0.00154
+7.99%
$ 153,888 $ 401
May 14, 4 PM $ 0.00142
-3.91%
$ 142,499 $ 391
May 14, 3 PM $ 0.00148
-0.02%
$ 148,300 $ 374
May 14, 2 PM $ 0.00148
-3.75%
$ 148,325 $ 350
May 14, 1 PM $ 0.00154
+8.02%
$ 154,096 $ 631
May 14, 12 PM $ 0.00143
-3.71%
$ 142,661 $ 530
May 14, 11 AM $ 0.00148
+4.00%
$ 148,165 $ 769
May 14, 10 AM $ 0.00142
+0.02%
$ 142,464 $ 810
May 14, 9 AM $ 0.00142
-0.13%
$ 142,435 $ 961
May 14, 8 AM $ 0.00143
-0.03%
$ 142,621 $ 963
May 14, 7 AM $ 0.00143
-0.04%
$ 142,670 $ 977
May 14, 6 AM $ 0.00143
+0.01%
$ 142,734 $ 1,033
May 14, 5 AM $ 0.00143
-0.07%
$ 142,722 $ 1,376
May 14, 4 AM $ 0.00143
-3.85%
$ 142,816 $ 1,449
May 14, 3 AM $ 0.00149
-3.73%
$ 148,533 $ 1,586
May 14, 2 AM $ 0.00154
-0.04%
$ 154,288 $ 1,578
May 14, 1 AM $ 0.00154
+8.00%
$ 154,357 $ 1,605
May 14, 12 AM $ 0.00143
-0.09%
$ 142,917 $ 1,605
May 13, 11 PM $ 0.00143
+0.16%
$ 143,041 $ 1,648
May 13, 10 PM $ 0.00143
+0.10%
$ 142,816 $ 1,644
May 13, 9 PM $ 0.00143
-0.16%
$ 142,670 $ 1,697
May 13, 8 PM $ 0.00143
+0.02%
$ 142,893 $ 1,701
May 13, 7 PM $ 0.00143
+0.06%
$ 142,862 $ 1,681
May 13, 6 PM $ 0.00143
+0.00%
$ 142,776 $ 1,682
May 13, 5 PM $ 0.00143
+0.00%
$ 142,781 $ 1,681
May 13, 4 PM $ 0.00143
-0.08%
$ 142,779 $ 1,683
May 13, 3 PM $ 0.00143
-7.33%
$ 142,898 $ 1,716
May 13, 2 PM $ 0.00154
+7.99%
$ 154,206 $ 1,756
May 13, 1 PM $ 0.00143
+0.05%
$ 142,802 $ 1,443