ShredN Historical Data

SHRED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00153
+0.00%
$ 153,336 $ 972
Mar 22, 7 AM $ 0.00153
+4.00%
$ 153,336 $ 1,124
Mar 22, 6 AM $ 0.00147
+0.00%
$ 147,439 $ 1,136
Mar 22, 5 AM $ 0.00147
+0.00%
$ 147,439 $ 1,137
Mar 22, 4 AM $ 0.00147
-3.85%
$ 147,439 $ 1,138
Mar 22, 3 AM $ 0.00153
+0.00%
$ 153,336 $ 1,140
Mar 22, 2 AM $ 0.00153
-3.70%
$ 153,336 $ 1,136
Mar 22, 1 AM $ 0.00159
+3.85%
$ 159,234 $ 1,124
Mar 22, 12 AM $ 0.00153
+0.00%
$ 153,336 $ 1,156
Mar 21, 11 PM $ 0.00153
+0.00%
$ 153,336 $ 1,156
Mar 21, 10 PM $ 0.00153
+0.00%
$ 153,336 $ 1,155
Mar 21, 9 PM $ 0.00153
+0.00%
$ 153,336 $ 1,156
Mar 21, 8 PM $ 0.00153
+0.00%
$ 153,336 $ 1,156
Mar 21, 7 PM $ 0.00153
-3.70%
$ 153,336 $ 1,157
Mar 21, 6 PM $ 0.00159
+0.00%
$ 159,234 $ 1,298
Mar 21, 5 PM $ 0.00159
+0.00%
$ 159,234 $ 1,301
Mar 21, 4 PM $ 0.00159
+0.00%
$ 159,234 $ 1,301
Mar 21, 3 PM $ 0.00159
+0.00%
$ 159,234 $ 1,305
Mar 21, 2 PM $ 0.00159
+8.00%
$ 159,234 $ 1,305
Mar 21, 1 PM $ 0.00147
-7.41%
$ 147,439 $ 1,343
Mar 21, 12 PM $ 0.00159
+8.00%
$ 159,234 $ 1,364
Mar 21, 11 AM $ 0.00147
-7.41%
$ 147,439 $ 1,361
Mar 21, 10 AM $ 0.00153
+0.00%
$ 153,336 $ 1,325
Mar 21, 9 AM $ 0.00153
+4.00%
$ 153,336 $ 620
Mar 21, 8 AM $ 0.00147
+0.00%
$ 147,439 $ 475
Mar 21, 7 AM $ 0.00147
+0.00%
$ 147,439 $ 323
Mar 21, 6 AM $ 0.00153
+0.00%
$ 153,336 $ 462
Mar 21, 5 AM $ 0.00153
+4.00%
$ 153,336 $ 478
Mar 21, 4 AM $ 0.00147
-3.85%
$ 147,439 $ 474
Mar 21, 3 AM $ 0.00153
+0.00%
$ 153,336 $ 472
Mar 21, 2 AM $ 0.00153
+0.00%
$ 153,336 $ 527
Mar 21, 1 AM $ 0.00153
+0.00%
$ 153,336 $ 529
Mar 21, 12 AM $ 0.00153
+0.00%
$ 153,336 $ 493
Mar 20, 11 PM $ 0.00153
+0.00%
$ 153,336 $ 517
Mar 20, 10 PM $ 0.00153
-0.04%
$ 153,336 $ 517
Mar 20, 9 PM $ 0.00153
+0.04%
$ 153,396 $ 516
Mar 20, 8 PM $ 0.00153
+0.08%
$ 153,329 $ 516
Mar 20, 7 PM $ 0.00153
+0.01%
$ 153,212 $ 526
Mar 20, 6 PM $ 0.00153
+3.98%
$ 153,193 $ 386
Mar 20, 5 PM $ 0.00147
-0.04%
$ 147,336 $ 387
Mar 20, 4 PM $ 0.00147
-0.02%
$ 147,392 $ 418
Mar 20, 3 PM $ 0.00147
-0.04%
$ 147,423 $ 434
Mar 20, 2 PM $ 0.00147
-3.87%
$ 147,475 $ 436
Mar 20, 1 PM $ 0.00153
-0.15%
$ 153,419 $ 386
Mar 20, 12 PM $ 0.00154
+0.07%
$ 153,646 $ 343
Mar 20, 11 AM $ 0.00154
-0.01%
$ 153,546 $ 421
Mar 20, 10 AM $ 0.00154
+4.02%
$ 153,555 $ 429
Mar 20, 9 AM $ 0.00148
-0.03%
$ 147,623 $ 434
Mar 20, 8 AM $ 0.00148
-0.07%
$ 147,667 $ 440
Mar 20, 7 AM $ 0.00148
+0.14%
$ 147,772 $ 480