Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00112
+5.25%
$112,320 $262
Aug 19, 12 PM $0.00107
-4.84%
$106,722 $211
Aug 19, 11 AM $0.00112
-0.02%
$112,145 $212
Aug 19, 10 AM $0.00112
+0.04%
$112,194 $209
Aug 19, 9 AM $0.00112
+0.03%
$112,145 $315
Aug 19, 8 AM $0.00112
+0.02%
$112,116 $399
Aug 19, 7 AM $0.00112
+0.01%
$112,120 $399
Aug 19, 6 AM $0.00112
+5.23%
$112,139 $459
Aug 19, 5 AM $0.00107
-4.98%
$106,572 $1,695
Aug 19, 4 AM $0.00107
-0.04%
$106,534 $1,639
Aug 19, 3 AM $0.00112
+0.07%
$112,201 $1,632
Aug 19, 2 AM $0.00112
+0.12%
$112,126 $1,634
Aug 19, 1 AM $0.00112
+5.36%
$111,988 $1,633
Aug 19, 12 AM $0.00106
-5.29%
$106,291 $1,626
Aug 18, 11 PM $0.00112
+0.00%
$112,233 $1,629
Aug 18, 10 PM $0.00112
+0.00%
$112,235 $1,632
Aug 18, 9 PM $0.00107
-4.72%
$106,624 $1,622
Aug 18, 8 PM $0.00112
-0.01%
$111,926 $1,616
Aug 18, 7 PM $0.00112
+0.07%
$111,938 $1,616
Aug 18, 6 PM $0.00112
+5.24%
$111,863 $1,618
Aug 18, 5 PM $0.00106
-4.98%
$106,312 $1,728
Aug 18, 4 PM $0.00112
+0.00%
$111,890 $1,675
Aug 18, 3 PM $0.00112
-0.07%
$111,859 $1,682
Aug 18, 2 PM $0.00112
-0.05%
$111,932 $1,689
Aug 18, 1 PM $0.00112
+0.06%
$112,013 $1,698
Aug 18, 12 PM $0.00106
-5.00%
$106,350 $1,755
Aug 18, 11 AM $0.00112
+5.26%
$111,951 $1,747
Aug 18, 10 AM $0.00106
+0.06%
$106,353 $1,836
Aug 18, 9 AM $0.00106
-5.00%
$106,319 $1,738
Aug 18, 8 AM $0.00112
-0.06%
$111,901 $1,658
Aug 18, 7 AM $0.00112
+0.01%
$111,963 $1,674
Aug 18, 6 AM $0.00112
-4.80%
$111,957 $1,615
Aug 18, 5 AM $0.00118
+4.97%
$117,625 $375
Aug 18, 4 AM $0.00112
+0.02%
$112,051 $356
Aug 18, 3 AM $0.00112
-0.07%
$112,043 $399
Aug 18, 2 AM $0.00112
-4.70%
$112,151 $381
Aug 18, 1 AM $0.00118
-0.06%
$117,746 $382
Aug 18, 12 AM $0.00118
-0.03%
$117,730 $742
Aug 17, 11 PM $0.00118
+5.02%
$117,770 $743
Aug 17, 10 PM $0.00112
-0.04%
$112,139 $747
Aug 17, 9 PM $0.00112
+0.03%
$112,189 $747
Aug 17, 8 PM $0.00112
-0.02%
$112,154 $1,057
Aug 17, 7 PM $0.00112
+0.03%
$112,170 $1,057
Aug 17, 6 PM $0.00112
-4.83%
$112,138 $1,054
Aug 17, 5 PM $0.00118
+5.01%
$117,832 $996
Aug 17, 4 PM $0.00112
-0.05%
$112,208 $994
Aug 17, 3 PM $0.00112
+0.01%
$112,266 $1,050
Aug 17, 2 PM $0.00112
+0.02%
$112,259 $1,044
Aug 17, 1 PM $0.00112
-4.78%
$112,240 $1,045
Aug 17, 12 PM $0.00118
+0.11%
$117,872 $987