Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.00118
+0.11%
$117,872 $987
Aug 17, 11 AM $0.00118
-0.10%
$117,746 $998
Aug 17, 10 AM $0.00118
+0.05%
$117,898 $1,098
Aug 17, 9 AM $0.00118
-0.04%
$117,872 $1,091
Aug 17, 8 AM $0.00118
-4.61%
$117,921 $1,087
Aug 17, 7 AM $0.00124
+4.76%
$123,630 $1,079
Aug 17, 6 AM $0.00118
+0.02%
$118,018 $1,118
Aug 17, 5 AM $0.00118
+0.06%
$118,017 $1,311
Aug 17, 4 AM $0.00118
-0.04%
$117,933 $1,790
Aug 17, 3 AM $0.00118
-0.02%
$117,971 $2,328
Aug 17, 2 AM $0.00118
-0.03%
$117,990 $2,328
Aug 17, 1 AM $0.00118
-0.02%
$118,019 $2,329
Aug 17, 12 AM $0.00118
+0.26%
$118,037 $1,996
Aug 16, 11 PM $0.00118
+4.95%
$117,733 $1,990
Aug 16, 10 PM $0.00112
+0.00%
$112,182 $1,984
Aug 16, 9 PM $0.00112
-4.76%
$112,182 $1,984
Aug 16, 8 PM $0.00118
+0.00%
$117,792 $1,673
Aug 16, 7 PM $0.00118
+0.00%
$117,792 $1,673
Aug 16, 6 PM $0.00118
-4.55%
$117,792 $1,673
Aug 16, 5 PM $0.00123
+0.00%
$123,401 $1,617
Aug 16, 4 PM $0.00123
+0.00%
$123,401 $1,617
Aug 16, 3 PM $0.00123
+0.00%
$123,401 $1,555
Aug 16, 2 PM $0.00123
+0.00%
$123,401 $1,557
Aug 16, 1 PM $0.00118
-4.55%
$117,792 $1,653
Aug 16, 12 PM $0.00123
+4.76%
$123,401 $1,876
Aug 16, 11 AM $0.00118
+0.00%
$117,792 $2,132
Aug 16, 10 AM $0.00118
+0.00%
$117,792 $1,951
Aug 16, 9 AM $0.00118
+0.00%
$117,792 $2,045
Aug 16, 8 AM $0.00118
+0.00%
$117,792 $2,048
Aug 16, 7 AM $0.00123
+4.76%
$123,401 $2,109
Aug 16, 6 AM $0.00118
+0.00%
$117,792 $2,103
Aug 16, 5 AM $0.00118
-4.55%
$117,792 $1,935
Aug 16, 4 AM $0.00123
+4.76%
$123,401 $1,467
Aug 16, 3 AM $0.00118
+0.00%
$117,792 $890
Aug 16, 2 AM $0.00118
+0.00%
$117,792 $891
Aug 16, 1 AM $0.00112
-4.76%
$112,182 $901
Aug 16, 12 AM $0.00118
+0.00%
$117,792 $873
Aug 15, 11 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 10 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 9 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 8 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 7 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 6 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 5 PM $0.00118
+0.00%
$117,792 $942
Aug 15, 4 PM $0.00118
+5.00%
$117,792 $946
Aug 15, 3 PM $0.00112
+0.00%
$112,182 $939
Aug 15, 2 PM $0.00112
+0.00%
$112,182 $939
Aug 15, 1 PM $0.00112
-4.76%
$112,182 $901
Aug 15, 12 PM $0.00118
+5.00%
$117,792 $666
Aug 15, 11 AM $0.00112
-4.76%
$112,182 $416