ShredN Historical Data

SHRED Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00154
+7.99%
$ 154,206 $ 1,756
May 13, 1 PM $ 0.00143
+0.05%
$ 142,802 $ 1,443
May 13, 12 PM $ 0.00143
-0.13%
$ 142,736 $ 1,686
May 13, 11 AM $ 0.00143
-3.90%
$ 142,920 $ 1,444
May 13, 10 AM $ 0.00149
+0.09%
$ 148,721 $ 1,367
May 13, 9 AM $ 0.00143
-0.02%
$ 142,869 $ 1,240
May 13, 8 AM $ 0.00143
-0.13%
$ 142,896 $ 1,268
May 13, 7 AM $ 0.00143
-0.09%
$ 143,078 $ 1,431
May 13, 6 AM $ 0.00143
+0.20%
$ 143,209 $ 1,414
May 13, 5 AM $ 0.00143
-3.83%
$ 142,929 $ 1,101
May 13, 4 AM $ 0.00143
+0.18%
$ 142,906 $ 1,030
May 13, 3 AM $ 0.00143
+0.16%
$ 142,646 $ 1,004
May 13, 2 AM $ 0.00142
-3.98%
$ 142,421 $ 1,002
May 13, 1 AM $ 0.00148
+4.04%
$ 148,331 $ 965
May 13, 12 AM $ 0.00148
+4.04%
$ 148,280 $ 1,226
May 12, 11 PM $ 0.00143
-0.11%
$ 142,519 $ 1,179
May 12, 10 PM $ 0.00143
-3.77%
$ 142,671 $ 1,207
May 12, 9 PM $ 0.00148
-0.22%
$ 148,260 $ 1,161
May 12, 8 PM $ 0.00149
-0.01%
$ 148,588 $ 1,163
May 12, 7 PM $ 0.00149
+0.11%
$ 148,602 $ 1,167
May 12, 6 PM $ 0.00143
+0.01%
$ 142,727 $ 1,167
May 12, 5 PM $ 0.00143
-0.01%
$ 142,715 $ 1,166
May 12, 4 PM $ 0.00143
-3.82%
$ 142,723 $ 1,187
May 12, 3 PM $ 0.00143
-0.04%
$ 142,686 $ 1,164
May 12, 2 PM $ 0.00143
-0.05%
$ 142,736 $ 1,151
May 12, 1 PM $ 0.00143
-0.04%
$ 142,803 $ 1,171
May 12, 12 PM $ 0.00143
-0.02%
$ 142,865 $ 917
May 12, 11 AM $ 0.00143
+0.01%
$ 142,898 $ 1,141
May 12, 10 AM $ 0.00143
-3.73%
$ 142,890 $ 1,224
May 12, 9 AM $ 0.00148
-3.68%
$ 148,420 $ 1,196
May 12, 8 AM $ 0.00154
+3.80%
$ 154,096 $ 1,312
May 12, 7 AM $ 0.00148
+0.03%
$ 148,461 $ 1,197
May 12, 6 AM $ 0.00148
+3.94%
$ 148,422 $ 1,189
May 12, 5 AM $ 0.00143
-0.08%
$ 142,793 $ 1,543
May 12, 4 AM $ 0.00143
-3.77%
$ 142,911 $ 1,956
May 12, 3 AM $ 0.00149
-0.06%
$ 148,504 $ 5,302
May 12, 2 AM $ 0.00149
-0.10%
$ 148,595 $ 5,307
May 12, 1 AM $ 0.00149
-0.33%
$ 148,749 $ 5,318
May 12, 12 AM $ 0.00149
+0.00%
$ 149,236 $ 5,072
May 11, 11 PM $ 0.00149
-3.70%
$ 149,241 $ 5,070
May 11, 10 PM $ 0.00155
+0.00%
$ 154,981 $ 5,040
May 11, 9 PM $ 0.00155
+0.00%
$ 154,981 $ 5,030
May 11, 8 PM $ 0.00155
+3.86%
$ 154,981 $ 5,030
May 11, 7 PM $ 0.00149
-3.72%
$ 149,228 $ 5,035
May 11, 6 PM $ 0.00155
+3.82%
$ 154,997 $ 5,045
May 11, 5 PM $ 0.00149
+0.00%
$ 149,289 $ 5,046
May 11, 4 PM $ 0.00149
+0.07%
$ 149,288 $ 5,044
May 11, 3 PM $ 0.00149
-0.09%
$ 149,178 $ 5,105
May 11, 2 PM $ 0.00149
-0.06%
$ 149,307 $ 5,143
May 11, 1 PM $ 0.00149
+4.02%
$ 149,401 $ 5,098