ShredN Historical Data

SHRED Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00148
+0.14%
$ 147,772 $ 480
Mar 20, 6 AM $ 0.00148
-0.07%
$ 147,571 $ 331
Mar 20, 5 AM $ 0.00148
+0.06%
$ 147,676 $ 384
Mar 20, 4 AM $ 0.00148
+4.17%
$ 147,586 $ 422
Mar 20, 3 AM $ 0.00142
-0.10%
$ 141,684 $ 428
Mar 20, 2 AM $ 0.00142
-7.86%
$ 141,827 $ 386
Mar 20, 1 AM $ 0.00154
+0.00%
$ 153,919 $ 392
Mar 20, 12 AM $ 0.00154
+0.00%
$ 153,919 $ 458
Mar 19, 11 PM $ 0.00154
+0.00%
$ 153,917 $ 441
Mar 19, 10 PM $ 0.00154
+0.00%
$ 153,917 $ 490
Mar 19, 9 PM $ 0.00154
+4.01%
$ 153,919 $ 512
Mar 19, 8 PM $ 0.00148
+4.17%
$ 147,979 $ 512
Mar 19, 7 PM $ 0.00142
+0.23%
$ 142,055 $ 503
Mar 19, 6 PM $ 0.00142
-3.99%
$ 141,731 $ 552
Mar 19, 5 PM $ 0.00148
+4.16%
$ 147,624 $ 548
Mar 19, 4 PM $ 0.00142
-3.90%
$ 141,727 $ 517
Mar 19, 3 PM $ 0.00147
-3.96%
$ 147,475 $ 501
Mar 19, 2 PM $ 0.00154
+4.25%
$ 153,555 $ 577
Mar 19, 1 PM $ 0.00147
-0.07%
$ 147,301 $ 580
Mar 19, 12 PM $ 0.00147
-3.79%
$ 147,406 $ 649
Mar 19, 11 AM $ 0.00147
-3.80%
$ 147,319 $ 578
Mar 19, 10 AM $ 0.00153
+3.99%
$ 153,139 $ 567
Mar 19, 9 AM $ 0.00147
+0.01%
$ 147,267 $ 648
Mar 19, 8 AM $ 0.00147
-3.72%
$ 147,258 $ 662
Mar 19, 7 AM $ 0.00153
-0.05%
$ 152,950 $ 1,337
Mar 19, 6 AM $ 0.00153
+4.05%
$ 153,022 $ 1,489
Mar 19, 5 AM $ 0.00147
-0.04%
$ 147,067 $ 1,420
Mar 19, 4 AM $ 0.00147
-0.08%
$ 147,128 $ 1,484
Mar 19, 3 AM $ 0.00147
-0.06%
$ 147,249 $ 1,817
Mar 19, 2 AM $ 0.00147
-6.97%
$ 147,345 $ 1,806
Mar 19, 1 AM $ 0.00158
+0.00%
$ 158,385 $ 1,791
Mar 19, 12 AM $ 0.00147
-0.01%
$ 146,653 $ 1,872
Mar 18, 11 PM $ 0.00147
-0.06%
$ 146,663 $ 2,032
Mar 18, 10 PM $ 0.00147
-3.85%
$ 146,751 $ 2,001
Mar 18, 9 PM $ 0.00153
-0.07%
$ 152,621 $ 2,060
Mar 18, 8 PM $ 0.00153
+3.76%
$ 152,735 $ 2,098
Mar 18, 7 PM $ 0.00147
-0.15%
$ 147,197 $ 2,100
Mar 18, 6 PM $ 0.00147
+0.02%
$ 147,423 $ 2,192
Mar 18, 5 PM $ 0.00147
-0.01%
$ 147,388 $ 2,191
Mar 18, 4 PM $ 0.00147
-3.89%
$ 147,401 $ 2,234
Mar 18, 3 PM $ 0.00153
+4.13%
$ 153,374 $ 2,290
Mar 18, 2 PM $ 0.00147
-7.41%
$ 147,285 $ 2,209
Mar 18, 1 PM $ 0.00159
+3.81%
$ 159,067 $ 2,202
Mar 18, 12 PM $ 0.00153
-0.06%
$ 153,230 $ 2,191
Mar 18, 11 AM $ 0.00153
-0.01%
$ 153,329 $ 2,285
Mar 18, 10 AM $ 0.00153
+8.35%
$ 153,338 $ 2,306
Mar 18, 9 AM $ 0.00147
-0.08%
$ 147,423 $ 2,224
Mar 18, 8 AM $ 0.00148
-0.03%
$ 147,536 $ 2,220
Mar 18, 7 AM $ 0.00148
-3.87%
$ 147,580 $ 1,520
Mar 18, 6 AM $ 0.00154
-3.77%
$ 153,519 $ 1,384