ShredN Historical Data

SHRED Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00149
+4.02%
$ 149,401 $ 5,098
May 11, 12 PM $ 0.00144
-3.82%
$ 143,626 $ 5,047
May 11, 11 AM $ 0.00149
+4.06%
$ 149,335 $ 4,815
May 11, 10 AM $ 0.00144
+0.06%
$ 143,510 $ 4,715
May 11, 9 AM $ 0.00143
-0.13%
$ 143,421 $ 4,741
May 11, 8 AM $ 0.00144
+0.05%
$ 143,612 $ 4,647
May 11, 7 AM $ 0.00144
-3.89%
$ 143,538 $ 4,587
May 11, 6 AM $ 0.00149
-0.07%
$ 149,348 $ 4,569
May 11, 5 AM $ 0.00149
-3.59%
$ 149,451 $ 4,192
May 11, 4 AM $ 0.00155
+3.78%
$ 155,017 $ 3,850
May 11, 3 AM $ 0.00149
+4.04%
$ 149,364 $ 369
May 11, 2 AM $ 0.00144
-4.01%
$ 143,571 $ 369
May 11, 1 AM $ 0.0015
-0.10%
$ 149,575 $ 412
May 11, 12 AM $ 0.0015
+0.00%
$ 149,726 $ 558
May 10, 11 PM $ 0.0015
+0.07%
$ 149,726 $ 568
May 10, 10 PM $ 0.0015
+4.00%
$ 149,619 $ 567
May 10, 9 PM $ 0.00144
+0.00%
$ 143,865 $ 567
May 10, 8 PM $ 0.00144
+0.00%
$ 143,865 $ 567
May 10, 7 PM $ 0.00144
+0.00%
$ 143,865 $ 565
May 10, 6 PM $ 0.00144
-3.85%
$ 143,865 $ 559
May 10, 5 PM $ 0.0015
+0.00%
$ 149,619 $ 557
May 10, 4 PM $ 0.0015
+4.00%
$ 149,619 $ 575
May 10, 3 PM $ 0.00144
+0.00%
$ 143,865 $ 481
May 10, 2 PM $ 0.00144
+0.00%
$ 143,865 $ 436
May 10, 1 PM $ 0.00144
+0.00%
$ 143,865 $ 456
May 10, 12 PM $ 0.00144
+0.00%
$ 143,865 $ 460
May 10, 11 AM $ 0.00144
+4.17%
$ 143,865 $ 463
May 10, 10 AM $ 0.00138
-4.00%
$ 138,110 $ 456
May 10, 9 AM $ 0.00144
+0.00%
$ 143,865 $ 581
May 10, 8 AM $ 0.00144
+4.17%
$ 143,865 $ 598
May 10, 7 AM $ 0.00138
+0.00%
$ 138,110 $ 557
May 10, 6 AM $ 0.00138
+0.00%
$ 138,110 $ 842
May 10, 5 AM $ 0.00138
-7.69%
$ 138,110 $ 829
May 10, 4 AM $ 0.0015
+4.00%
$ 149,619 $ 761
May 10, 3 AM $ 0.00144
+0.00%
$ 143,865 $ 936
May 10, 2 AM $ 0.00144
+4.17%
$ 143,865 $ 965
May 10, 1 AM $ 0.00138
-4.00%
$ 138,110 $ 1,010
May 10, 12 AM $ 0.00144
-3.85%
$ 143,865 $ 894
May 9, 11 PM $ 0.0015
+0.00%
$ 149,619 $ 884
May 9, 10 PM $ 0.0015
+0.00%
$ 149,619 $ 890
May 9, 9 PM $ 0.0015
+0.00%
$ 149,619 $ 889
May 9, 8 PM $ 0.0015
+0.00%
$ 149,619 $ 889
May 9, 7 PM $ 0.0015
+0.00%
$ 149,619 $ 889
May 9, 6 PM $ 0.0015
+8.33%
$ 149,619 $ 882
May 9, 5 PM $ 0.00138
-7.69%
$ 138,110 $ 882
May 9, 4 PM $ 0.0015
+4.00%
$ 149,619 $ 864
May 9, 3 PM $ 0.00144
+0.00%
$ 143,865 $ 935
May 9, 2 PM $ 0.00144
+0.00%
$ 143,865 $ 947
May 9, 1 PM $ 0.00144
-3.85%
$ 143,865 $ 934
May 9, 12 PM $ 0.0015
+4.00%
$ 149,619 $ 931