ShredN Historical Data

SHRED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00154
-3.77%
$ 153,519 $ 1,384
Mar 18, 5 AM $ 0.00154
+0.04%
$ 153,619 $ 1,406
Mar 18, 4 AM $ 0.00154
+0.13%
$ 153,564 $ 1,942
Mar 18, 3 AM $ 0.00153
+0.03%
$ 153,365 $ 1,627
Mar 18, 2 AM $ 0.00153
+0.03%
$ 153,320 $ 1,881
Mar 18, 1 AM $ 0.00153
-3.70%
$ 153,274 $ 1,935
Mar 18, 12 AM $ 0.00159
-3.55%
$ 159,169 $ 2,014
Mar 17, 11 PM $ 0.00165
+3.70%
$ 165,019 $ 1,894
Mar 17, 10 PM $ 0.00159
-0.07%
$ 159,126 $ 1,922
Mar 17, 9 PM $ 0.00159
-0.06%
$ 159,236 $ 1,843
Mar 17, 8 PM $ 0.00159
-3.44%
$ 159,328 $ 1,859
Mar 17, 7 PM $ 0.00165
+3.64%
$ 165,007 $ 2,032
Mar 17, 6 PM $ 0.00159
+0.08%
$ 159,215 $ 1,926
Mar 17, 5 PM $ 0.00159
-0.08%
$ 159,095 $ 2,487
Mar 17, 4 PM $ 0.00159
-3.49%
$ 159,215 $ 2,447
Mar 17, 3 PM $ 0.00165
+0.00%
$ 165,153 $ 2,397
Mar 17, 2 PM $ 0.00165
+3.71%
$ 164,978 $ 2,441
Mar 17, 1 PM $ 0.00159
+0.02%
$ 159,076 $ 2,481
Mar 17, 12 PM $ 0.00159
+0.05%
$ 159,039 $ 2,434
Mar 17, 11 AM $ 0.00159
+0.07%
$ 158,964 $ 2,359
Mar 17, 10 AM $ 0.00159
-0.07%
$ 158,852 $ 2,344
Mar 17, 9 AM $ 0.00159
+0.03%
$ 158,964 $ 2,348
Mar 17, 8 AM $ 0.00159
+0.03%
$ 158,917 $ 2,452
Mar 17, 7 AM $ 0.00159
-3.57%
$ 158,870 $ 2,437
Mar 17, 6 AM $ 0.00165
+3.67%
$ 164,754 $ 2,585
Mar 17, 5 AM $ 0.00159
-3.63%
$ 158,917 $ 2,562
Mar 17, 4 AM $ 0.00165
-0.02%
$ 164,910 $ 1,927
Mar 17, 3 AM $ 0.00165
+0.04%
$ 164,935 $ 1,935
Mar 17, 2 AM $ 0.00165
-0.02%
$ 164,871 $ 1,684
Mar 17, 1 AM $ 0.00165
-0.10%
$ 164,900 $ 1,641
Mar 17, 12 AM $ 0.00165
-0.01%
$ 165,058 $ 1,630
Mar 16, 11 PM $ 0.00165
-3.45%
$ 165,074 $ 1,409
Mar 16, 10 PM $ 0.00171
+3.57%
$ 170,973 $ 1,365
Mar 16, 9 PM $ 0.00165
-0.12%
$ 165,077 $ 1,378
Mar 16, 8 PM $ 0.00165
+0.10%
$ 165,271 $ 1,545
Mar 16, 7 PM $ 0.00165
+0.01%
$ 165,104 $ 1,420
Mar 16, 6 PM $ 0.00165
+0.07%
$ 165,085 $ 1,335
Mar 16, 5 PM $ 0.00165
+0.01%
$ 164,968 $ 775
Mar 16, 4 PM $ 0.00165
-0.04%
$ 164,948 $ 801
Mar 16, 3 PM $ 0.00165
-0.01%
$ 164,900 $ 808
Mar 16, 2 PM $ 0.00165
-3.41%
$ 165,026 $ 764
Mar 16, 1 PM $ 0.00171
+7.39%
$ 170,789 $ 722
Mar 16, 12 PM $ 0.00159
-6.76%
$ 159,086 $ 740
Mar 16, 11 AM $ 0.00171
+7.38%
$ 170,628 $ 766
Mar 16, 10 AM $ 0.00159
-3.60%
$ 158,926 $ 870
Mar 16, 9 AM $ 0.00165
+0.10%
$ 164,837 $ 864
Mar 16, 8 AM $ 0.00165
+3.70%
$ 164,677 $ 763
Mar 16, 7 AM $ 0.00159
-3.55%
$ 158,796 $ 757
Mar 16, 6 AM $ 0.00165
-3.46%
$ 164,648 $ 652
Mar 16, 5 AM $ 0.00171
+0.01%
$ 170,548 $ 650