Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.00112
-4.76%
$112,182 $416
Aug 15, 10 AM $0.00118
+5.00%
$117,792 $462
Aug 15, 9 AM $0.00112
-4.76%
$112,182 $366
Aug 15, 8 AM $0.00118
+5.00%
$117,792 $364
Aug 15, 7 AM $0.00112
-4.76%
$112,182 $300
Aug 15, 6 AM $0.00118
+0.00%
$117,792 $285
Aug 15, 5 AM $0.00118
+0.00%
$117,792 $591
Aug 15, 4 AM $0.00118
-4.55%
$117,792 $611
Aug 15, 3 AM $0.00123
+0.00%
$123,401 $609
Aug 15, 2 AM $0.00123
+0.00%
$123,401 $749
Aug 15, 1 AM $0.00123
+0.00%
$123,401 $892
Aug 15, 12 AM $0.00123
+4.76%
$123,401 $879
Aug 14, 11 PM $0.00118
+0.00%
$117,792 $828
Aug 14, 10 PM $0.00118
+0.00%
$117,792 $855
Aug 14, 9 PM $0.00118
+0.00%
$117,792 $855
Aug 14, 8 PM $0.00118
-0.03%
$117,799 $855
Aug 14, 7 PM $0.00118
+0.03%
$117,832 $855
Aug 14, 6 PM $0.00118
+0.01%
$117,812 $855
Aug 14, 5 PM $0.00118
-0.05%
$117,798 $855
Aug 14, 4 PM $0.00118
-0.01%
$117,863 $909
Aug 14, 3 PM $0.00118
-0.11%
$117,865 $942
Aug 14, 2 PM $0.00118
-4.60%
$117,999 $971
Aug 14, 1 PM $0.00124
-0.05%
$123,686 $918
Aug 14, 12 PM $0.00124
+0.01%
$123,726 $918
Aug 14, 11 AM $0.00124
+0.04%
$123,540 $916
Aug 14, 10 AM $0.00123
+0.00%
$123,485 $842
Aug 14, 9 AM $0.00123
-0.06%
$123,485 $848
Aug 14, 8 AM $0.00124
+0.12%
$123,561 $858
Aug 14, 7 AM $0.00123
+9.97%
$123,409 $885
Aug 14, 6 AM $0.00112
-4.71%
$112,223 $921
Aug 14, 5 AM $0.00118
-4.53%
$117,772 $632
Aug 14, 4 AM $0.00112
-0.01%
$112,107 $626
Aug 14, 3 AM $0.00112
-0.06%
$112,133 $633
Aug 14, 2 AM $0.00112
-4.65%
$112,086 $508
Aug 14, 1 AM $0.00118
-0.02%
$117,555 $366
Aug 14, 12 AM $0.00118
+5.05%
$117,561 $366
Aug 13, 11 PM $0.00112
+0.00%
$111,907 $348
Aug 13, 10 PM $0.00112
+0.00%
$111,907 $322
Aug 13, 9 PM $0.00112
-0.02%
$111,909 $322
Aug 13, 8 PM $0.00112
-0.02%
$111,932 $322
Aug 13, 7 PM $0.00112
+0.00%
$111,960 $322
Aug 13, 6 PM $0.00112
+0.02%
$111,957 $322
Aug 13, 5 PM $0.00112
-4.78%
$111,930 $322
Aug 13, 4 PM $0.00118
+4.99%
$117,545 $264
Aug 13, 3 PM $0.00112
-0.07%
$111,954 $232
Aug 13, 2 PM $0.00112
+0.03%
$112,028 $216
Aug 13, 1 PM $0.00112
-0.02%
$111,993 $219
Aug 13, 12 PM $0.00112
+0.02%
$112,020 $232
Aug 13, 11 AM $0.00112
+0.02%
$112,003 $238
Aug 13, 10 AM $0.00112
-0.01%
$111,982 $259