Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.00112
-0.01%
$111,982 $259
Aug 13, 9 AM $0.00112
+0.05%
$111,976 $254
Aug 13, 8 AM $0.00112
-4.73%
$111,926 $303
Aug 13, 7 AM $0.00117
+5.04%
$117,483 $274
Aug 13, 6 AM $0.00112
-4.82%
$111,869 $399
Aug 13, 5 AM $0.00118
-0.01%
$117,519 $419
Aug 13, 4 AM $0.00112
+0.03%
$111,943 $390
Aug 13, 3 AM $0.00112
-4.66%
$111,909 $382
Aug 13, 2 AM $0.00117
-0.13%
$117,381 $365
Aug 13, 1 AM $0.00118
+0.00%
$117,529 $369
Aug 13, 12 AM $0.00118
-0.04%
$117,529 $369
Aug 12, 11 PM $0.00118
-0.01%
$117,561 $379
Aug 12, 10 PM $0.00118
-0.01%
$117,568 $462
Aug 12, 9 PM $0.00118
-0.01%
$117,588 $465
Aug 12, 8 PM $0.00118
+0.01%
$117,601 $465
Aug 12, 7 PM $0.00118
+0.04%
$117,607 $465
Aug 12, 6 PM $0.00118
-4.52%
$117,568 $469
Aug 12, 5 PM $0.00123
+0.00%
$123,118 $664
Aug 12, 4 PM $0.00123
-0.06%
$123,111 $669
Aug 12, 3 PM $0.00123
+0.06%
$123,222 $682
Aug 12, 2 PM $0.00123
+4.69%
$123,153 $686
Aug 12, 1 PM $0.00118
+4.90%
$117,601 $1,360
Aug 12, 12 PM $0.00112
-0.02%
$112,070 $1,452
Aug 12, 11 AM $0.00112
-4.74%
$112,013 $1,889
Aug 12, 10 AM $0.00118
+5.07%
$117,668 $2,425
Aug 12, 9 AM $0.00112
-4.78%
$111,995 $2,624
Aug 12, 8 AM $0.00118
+5.14%
$117,619 $2,720
Aug 12, 7 AM $0.00112
-4.78%
$111,868 $2,733
Aug 12, 6 AM $0.00117
-0.05%
$117,486 $3,825
Aug 12, 5 AM $0.00118
-0.03%
$117,545 $3,840
Aug 12, 4 AM $0.00118
+0.04%
$117,585 $4,463
Aug 12, 3 AM $0.00118
-0.05%
$117,535 $4,563
Aug 12, 2 AM $0.00118
-0.07%
$117,600 $4,762
Aug 12, 1 AM $0.00118
-0.10%
$117,687 $5,303
Aug 12, 12 AM $0.00118
+0.03%
$117,799 $5,890
Aug 11, 11 PM $0.00118
-0.02%
$117,799 $5,931
Aug 11, 10 PM $0.00118
-4.55%
$117,819 $6,770
Aug 11, 9 PM $0.00123
-0.03%
$123,429 $6,818
Aug 11, 8 PM $0.00123
+0.12%
$123,457 $6,935
Aug 11, 7 PM $0.00123
+0.03%
$123,305 $6,937
Aug 11, 6 PM $0.00123
+4.71%
$123,253 $6,942
Aug 11, 5 PM $0.00118
-0.01%
$117,720 $7,770
Aug 11, 4 PM $0.00118
+4.93%
$117,739 $8,014
Aug 11, 3 PM $0.00112
-4.80%
$112,208 $8,177
Aug 11, 2 PM $0.00118
+5.06%
$117,864 $9,530
Aug 11, 1 PM $0.00112
-9.09%
$112,189 $9,639
Aug 11, 12 PM $0.00123
+10.00%
$123,408 $9,426
Aug 11, 11 AM $0.00123
+4.83%
$123,403 $9,736
Aug 11, 10 AM $0.00118
+0.13%
$117,716 $10,172
Aug 11, 9 AM $0.00118
-0.04%
$117,640 $11,871