ShredN Historical Data

SHRED Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00171
+0.01%
$ 170,548 $ 650
Mar 16, 4 AM $ 0.00171
+3.46%
$ 170,538 $ 656
Mar 16, 3 AM $ 0.00165
-3.49%
$ 164,832 $ 634
Mar 16, 2 AM $ 0.00171
+3.52%
$ 170,789 $ 939
Mar 16, 1 AM $ 0.00165
-0.07%
$ 164,978 $ 1,049
Mar 16, 12 AM $ 0.00165
+0.00%
$ 165,094 $ 1,105
Mar 15, 11 PM $ 0.00165
+0.00%
$ 165,094 $ 1,077
Mar 15, 10 PM $ 0.00165
+0.00%
$ 165,094 $ 1,076
Mar 15, 9 PM $ 0.00165
+0.00%
$ 165,094 $ 1,068
Mar 15, 8 PM $ 0.00165
+0.00%
$ 165,094 $ 1,539
Mar 15, 7 PM $ 0.00165
+0.00%
$ 165,094 $ 1,547
Mar 15, 6 PM $ 0.00165
+0.00%
$ 165,094 $ 1,563
Mar 15, 5 PM $ 0.00165
+0.00%
$ 165,094 $ 1,564
Mar 15, 4 PM $ 0.00165
+3.70%
$ 165,094 $ 1,594
Mar 15, 3 PM $ 0.00159
+0.00%
$ 159,198 $ 1,770
Mar 15, 2 PM $ 0.00159
+0.00%
$ 159,198 $ 1,778
Mar 15, 1 PM $ 0.00159
-3.57%
$ 159,198 $ 1,784
Mar 15, 12 PM $ 0.00165
+0.00%
$ 165,094 $ 1,843
Mar 15, 11 AM $ 0.00165
+3.70%
$ 165,094 $ 1,817
Mar 15, 10 AM $ 0.00159
+0.00%
$ 159,198 $ 1,828
Mar 15, 9 AM $ 0.00159
+0.00%
$ 159,198 $ 1,894
Mar 15, 8 AM $ 0.00159
-3.57%
$ 159,198 $ 1,887
Mar 15, 7 AM $ 0.00165
+0.00%
$ 165,094 $ 1,932
Mar 15, 6 AM $ 0.00165
+0.00%
$ 165,094 $ 1,933
Mar 15, 5 AM $ 0.00165
+3.70%
$ 165,094 $ 1,990
Mar 15, 4 AM $ 0.00159
+0.00%
$ 159,198 $ 1,982
Mar 15, 3 AM $ 0.00159
+0.00%
$ 159,198 $ 1,977
Mar 15, 2 AM $ 0.00159
-6.90%
$ 159,198 $ 1,663
Mar 15, 1 AM $ 0.00171
+3.57%
$ 170,990 $ 1,541
Mar 15, 12 AM $ 0.00165
+0.00%
$ 165,094 $ 1,493
Mar 14, 11 PM $ 0.00165
+0.00%
$ 165,094 $ 1,489
Mar 14, 10 PM $ 0.00165
+3.70%
$ 165,094 $ 1,498
Mar 14, 9 PM $ 0.00171
+0.00%
$ 170,990 $ 1,551
Mar 14, 8 PM $ 0.00171
+3.57%
$ 170,990 $ 923
Mar 14, 7 PM $ 0.00165
+0.00%
$ 165,094 $ 917
Mar 14, 6 PM $ 0.00165
+0.00%
$ 165,094 $ 901
Mar 14, 5 PM $ 0.00165
+0.00%
$ 165,094 $ 935
Mar 14, 4 PM $ 0.00165
+0.00%
$ 165,094 $ 918
Mar 14, 3 PM $ 0.00165
+0.00%
$ 165,094 $ 1,325
Mar 14, 2 PM $ 0.00159
-3.57%
$ 159,198 $ 1,364
Mar 14, 1 PM $ 0.00165
+3.70%
$ 165,094 $ 1,352
Mar 14, 12 PM $ 0.00159
+0.00%
$ 159,198 $ 1,269
Mar 14, 11 AM $ 0.00159
+0.00%
$ 159,198 $ 1,347
Mar 14, 10 AM $ 0.00159
+0.00%
$ 159,198 $ 1,418
Mar 14, 9 AM $ 0.00159
+0.00%
$ 159,198 $ 1,245
Mar 14, 8 AM $ 0.00159
-3.57%
$ 159,198 $ 1,431
Mar 14, 7 AM $ 0.00165
+3.70%
$ 165,094 $ 1,601
Mar 14, 6 AM $ 0.00159
+0.00%
$ 159,198 $ 2,534
Mar 14, 5 AM $ 0.00159
-3.57%
$ 159,198 $ 3,734
Mar 14, 4 AM $ 0.00165
+3.70%
$ 165,094 $ 4,052