ShredN Historical Data

SHRED Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0015
+4.00%
$ 149,619 $ 931
May 9, 11 AM $ 0.00144
+0.00%
$ 143,865 $ 933
May 9, 10 AM $ 0.00144
+0.00%
$ 143,865 $ 1,013
May 9, 9 AM $ 0.00144
+0.00%
$ 143,865 $ 860
May 9, 8 AM $ 0.00144
+4.17%
$ 143,865 $ 922
May 9, 7 AM $ 0.00144
-3.85%
$ 143,865 $ 918
May 9, 6 AM $ 0.0015
+0.00%
$ 149,619 $ 733
May 9, 5 AM $ 0.0015
+4.00%
$ 149,619 $ 1,100
May 9, 4 AM $ 0.00144
-3.85%
$ 143,865 $ 1,094
May 9, 3 AM $ 0.0015
+4.00%
$ 149,619 $ 927
May 9, 2 AM $ 0.00144
+0.00%
$ 143,865 $ 1,216
May 9, 1 AM $ 0.00144
-3.85%
$ 143,865 $ 1,153
May 9, 12 AM $ 0.0015
+0.00%
$ 149,619 $ 1,124
May 8, 11 PM $ 0.0015
+4.00%
$ 149,619 $ 1,139
May 8, 10 PM $ 0.00144
+0.00%
$ 143,865 $ 1,133
May 8, 9 PM $ 0.00144
+0.00%
$ 143,865 $ 1,134
May 8, 8 PM $ 0.00144
-0.19%
$ 143,865 $ 1,134
May 8, 7 PM $ 0.00144
+0.06%
$ 144,132 $ 1,136
May 8, 6 PM $ 0.00144
+0.01%
$ 144,047 $ 1,136
May 8, 5 PM $ 0.00144
-0.01%
$ 144,027 $ 1,132
May 8, 4 PM $ 0.00144
-3.86%
$ 144,043 $ 1,136
May 8, 3 PM $ 0.0015
-0.02%
$ 149,825 $ 1,335
May 8, 2 PM $ 0.00144
+0.04%
$ 144,095 $ 1,364
May 8, 1 PM $ 0.00144
-3.84%
$ 144,042 $ 1,328
May 8, 12 PM $ 0.00144
+0.09%
$ 144,039 $ 1,439
May 8, 11 AM $ 0.0015
+3.97%
$ 149,661 $ 1,429
May 8, 10 AM $ 0.00144
-0.01%
$ 143,953 $ 1,375
May 8, 9 AM $ 0.00144
-3.79%
$ 143,974 $ 1,376
May 8, 8 AM $ 0.0015
+0.02%
$ 149,643 $ 1,333
May 8, 7 AM $ 0.0015
-0.16%
$ 149,614 $ 1,332
May 8, 6 AM $ 0.0015
+4.08%
$ 149,855 $ 1,325
May 8, 5 AM $ 0.00144
+0.15%
$ 143,986 $ 975
May 8, 4 AM $ 0.0015
-0.07%
$ 149,528 $ 976
May 8, 3 AM $ 0.0015
+3.95%
$ 149,635 $ 1,199
May 8, 2 AM $ 0.0015
-0.21%
$ 149,703 $ 892
May 8, 1 AM $ 0.0015
+0.09%
$ 150,024 $ 958
May 8, 12 AM $ 0.0015
+4.00%
$ 149,884 $ 1,037
May 7, 11 PM $ 0.00144
+0.00%
$ 144,119 $ 1,023
May 7, 10 PM $ 0.00144
+0.00%
$ 144,119 $ 1,094
May 7, 9 PM $ 0.00144
+0.00%
$ 144,119 $ 1,336
May 7, 8 PM $ 0.00144
+0.02%
$ 144,125 $ 1,338
May 7, 7 PM $ 0.00144
-3.85%
$ 144,092 $ 1,338
May 7, 6 PM $ 0.0015
-0.09%
$ 149,855 $ 1,338
May 7, 5 PM $ 0.0015
-0.12%
$ 149,985 $ 1,339
May 7, 4 PM $ 0.00144
+4.16%
$ 144,393 $ 1,340
May 7, 3 PM $ 0.00139
-4.07%
$ 138,629 $ 1,152
May 7, 2 PM $ 0.00145
-0.09%
$ 144,507 $ 1,148
May 7, 1 PM $ 0.00145
+0.03%
$ 144,634 $ 1,150
May 7, 12 PM $ 0.00145
+4.18%
$ 144,584 $ 1,068
May 7, 11 AM $ 0.00139
-4.03%
$ 138,781 $ 1,508