ShredN Historical Data

SHRED Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00165
+3.70%
$ 165,094 $ 4,052
Mar 14, 3 AM $ 0.00159
+0.00%
$ 159,198 $ 4,050
Mar 14, 2 AM $ 0.00159
+0.00%
$ 159,198 $ 4,074
Mar 14, 1 AM $ 0.00159
+0.00%
$ 159,198 $ 4,080
Mar 14, 12 AM $ 0.00159
+0.00%
$ 159,198 $ 4,071
Mar 13, 11 PM $ 0.00159
-3.57%
$ 159,198 $ 4,084
Mar 13, 10 PM $ 0.00165
-0.01%
$ 165,094 $ 4,161
Mar 13, 9 PM $ 0.00165
+3.57%
$ 165,104 $ 4,102
Mar 13, 8 PM $ 0.00159
-3.51%
$ 159,409 $ 4,291
Mar 13, 7 PM $ 0.00165
+0.14%
$ 165,211 $ 4,287
Mar 13, 6 PM $ 0.00165
+3.57%
$ 164,987 $ 4,281
Mar 13, 5 PM $ 0.00159
-3.48%
$ 159,301 $ 4,252
Mar 13, 4 PM $ 0.00159
-3.68%
$ 159,151 $ 4,217
Mar 13, 3 PM $ 0.00165
+3.62%
$ 165,231 $ 3,637
Mar 13, 2 PM $ 0.00159
-0.19%
$ 159,452 $ 3,603
Mar 13, 1 PM $ 0.0016
-3.51%
$ 159,754 $ 3,708
Mar 13, 12 PM $ 0.00166
+0.18%
$ 165,573 $ 3,787
Mar 13, 11 AM $ 0.00165
+0.00%
$ 165,279 $ 3,677
Mar 13, 10 AM $ 0.00165
+0.08%
$ 165,282 $ 3,630
Mar 13, 9 AM $ 0.00165
+3.76%
$ 165,153 $ 3,705
Mar 13, 8 AM $ 0.00159
-0.04%
$ 159,161 $ 3,674
Mar 13, 7 AM $ 0.00159
-3.58%
$ 159,226 $ 3,341
Mar 13, 6 AM $ 0.00165
-0.05%
$ 165,143 $ 2,306
Mar 13, 5 AM $ 0.00171
-0.02%
$ 171,132 $ 1,050
Mar 13, 4 AM $ 0.00171
+0.01%
$ 171,172 $ 736
Mar 13, 3 AM $ 0.00171
-3.45%
$ 171,162 $ 738
Mar 13, 2 AM $ 0.00177
+7.16%
$ 177,274 $ 785
Mar 13, 1 AM $ 0.00165
-0.07%
$ 165,436 $ 778
Mar 13, 12 AM $ 0.00177
+7.15%
$ 177,372 $ 779
Mar 12, 11 PM $ 0.00166
-0.02%
$ 165,538 $ 805
Mar 12, 10 PM $ 0.00166
+0.03%
$ 165,572 $ 900
Mar 12, 9 PM $ 0.00166
-3.54%
$ 165,514 $ 953
Mar 12, 8 PM $ 0.00172
+0.03%
$ 171,581 $ 710
Mar 12, 7 PM $ 0.00172
+0.02%
$ 171,537 $ 831
Mar 12, 6 PM $ 0.00171
-0.05%
$ 171,496 $ 831
Mar 12, 5 PM $ 0.00172
-3.33%
$ 171,577 $ 898
Mar 12, 4 PM $ 0.00177
+0.03%
$ 177,494 $ 894
Mar 12, 3 PM $ 0.00177
+0.02%
$ 177,441 $ 1,642
Mar 12, 2 PM $ 0.00177
+3.37%
$ 177,399 $ 1,658
Mar 12, 1 PM $ 0.00172
-0.02%
$ 171,608 $ 1,559
Mar 12, 12 PM $ 0.00172
-3.33%
$ 171,638 $ 1,476
Mar 12, 11 AM $ 0.00178
+3.45%
$ 177,557 $ 1,501
Mar 12, 10 AM $ 0.00172
+0.05%
$ 171,638 $ 1,471
Mar 12, 9 AM $ 0.00172
-0.04%
$ 171,557 $ 1,414
Mar 12, 8 AM $ 0.00172
+0.01%
$ 171,618 $ 1,701
Mar 12, 7 AM $ 0.00172
+0.04%
$ 171,608 $ 1,876
Mar 12, 6 AM $ 0.00172
+0.01%
$ 171,547 $ 1,886
Mar 12, 5 AM $ 0.00172
+0.05%
$ 171,537 $ 2,040
Mar 12, 4 AM $ 0.00171
-3.37%
$ 171,456 $ 2,077
Mar 12, 3 AM $ 0.00177
+3.43%
$ 177,431 $ 2,074