ShredN Historical Data

SHRED Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00139
-4.03%
$ 138,781 $ 1,508
May 7, 10 AM $ 0.00145
+4.41%
$ 144,606 $ 1,538
May 7, 9 AM $ 0.00138
-3.99%
$ 138,496 $ 1,659
May 7, 8 AM $ 0.00144
+0.01%
$ 144,250 $ 1,625
May 7, 7 AM $ 0.00144
+4.23%
$ 144,234 $ 1,662
May 7, 6 AM $ 0.00138
-3.94%
$ 138,385 $ 1,615
May 7, 5 AM $ 0.00144
+0.01%
$ 144,063 $ 1,684
May 7, 4 AM $ 0.00144
+4.25%
$ 144,048 $ 1,706
May 7, 3 AM $ 0.00138
-0.03%
$ 138,177 $ 1,494
May 7, 2 AM $ 0.00138
-4.31%
$ 138,215 $ 1,509
May 7, 1 AM $ 0.00139
-3.95%
$ 138,664 $ 1,449
May 7, 12 AM $ 0.00144
+4.17%
$ 144,361 $ 1,338
May 6, 11 PM $ 0.00139
-7.69%
$ 138,587 $ 1,337
May 6, 10 PM $ 0.0015
+4.00%
$ 150,135 $ 1,269
May 6, 9 PM $ 0.00144
+0.00%
$ 144,361 $ 1,032
May 6, 8 PM $ 0.00144
+0.00%
$ 144,361 $ 1,030
May 6, 7 PM $ 0.00144
+0.01%
$ 144,360 $ 1,037
May 6, 6 PM $ 0.00144
-0.01%
$ 144,340 $ 1,042
May 6, 5 PM $ 0.00144
+0.10%
$ 144,350 $ 1,099
May 6, 4 PM $ 0.00144
-0.06%
$ 144,200 $ 1,100
May 6, 3 PM $ 0.00144
-0.05%
$ 144,285 $ 1,159
May 6, 2 PM $ 0.00144
+4.27%
$ 144,350 $ 1,139
May 6, 1 PM $ 0.00138
+0.00%
$ 138,437 $ 1,268
May 6, 12 PM $ 0.00138
-4.02%
$ 138,432 $ 1,237
May 6, 11 AM $ 0.00144
-0.02%
$ 144,237 $ 860
May 6, 10 AM $ 0.00144
+0.02%
$ 144,269 $ 805
May 6, 9 AM $ 0.00144
+0.23%
$ 144,234 $ 708
May 6, 8 AM $ 0.00144
-3.72%
$ 143,901 $ 678
May 6, 7 AM $ 0.00149
+0.10%
$ 149,454 $ 667
May 6, 6 AM $ 0.00144
+4.12%
$ 143,563 $ 844
May 6, 5 AM $ 0.00138
-4.02%
$ 137,877 $ 784
May 6, 4 AM $ 0.00144
-3.83%
$ 143,648 $ 801
May 6, 3 AM $ 0.00149
-0.13%
$ 149,364 $ 798
May 6, 2 AM $ 0.0015
+0.00%
$ 149,562 $ 844
May 6, 1 AM $ 0.0015
+8.43%
$ 149,563 $ 844
May 6, 12 AM $ 0.00138
+0.00%
$ 137,935 $ 844
May 5, 11 PM $ 0.00138
-7.69%
$ 137,935 $ 943
May 5, 10 PM $ 0.00149
+0.00%
$ 149,429 $ 1,001
May 5, 9 PM $ 0.00149
+0.00%
$ 149,429 $ 995
May 5, 8 PM $ 0.00149
-0.05%
$ 149,429 $ 995
May 5, 7 PM $ 0.00149
+8.35%
$ 149,498 $ 988
May 5, 6 PM $ 0.00138
+0.00%
$ 137,981 $ 982
May 5, 5 PM $ 0.00138
+0.00%
$ 137,987 $ 930
May 5, 4 PM $ 0.00138
-7.72%
$ 137,987 $ 928
May 5, 3 PM $ 0.0015
+4.05%
$ 149,535 $ 787
May 5, 2 PM $ 0.00149
+4.01%
$ 149,464 $ 794
May 5, 1 PM $ 0.00144
+0.31%
$ 143,703 $ 662
May 5, 12 PM $ 0.00143
-0.02%
$ 143,258 $ 677
May 5, 11 AM $ 0.00143
-3.95%
$ 143,288 $ 1,082
May 5, 10 AM $ 0.00149
-0.03%
$ 149,185 $ 1,168