ShredN Historical Data

SHRED Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00144
-3.72%
$ 143,901 $ 678
May 6, 7 AM $ 0.00149
+0.10%
$ 149,454 $ 667
May 6, 6 AM $ 0.00144
+4.12%
$ 143,563 $ 844
May 6, 5 AM $ 0.00138
-4.02%
$ 137,877 $ 784
May 6, 4 AM $ 0.00144
-3.83%
$ 143,648 $ 801
May 6, 3 AM $ 0.00149
-0.13%
$ 149,364 $ 798
May 6, 2 AM $ 0.0015
+0.00%
$ 149,562 $ 844
May 6, 1 AM $ 0.0015
+8.43%
$ 149,563 $ 844
May 6, 12 AM $ 0.00138
+0.00%
$ 137,935 $ 844
May 5, 11 PM $ 0.00138
-7.69%
$ 137,935 $ 943
May 5, 10 PM $ 0.00149
+0.00%
$ 149,429 $ 1,001
May 5, 9 PM $ 0.00149
+0.00%
$ 149,429 $ 995
May 5, 8 PM $ 0.00149
-0.05%
$ 149,429 $ 995
May 5, 7 PM $ 0.00149
+8.35%
$ 149,498 $ 988
May 5, 6 PM $ 0.00138
+0.00%
$ 137,981 $ 982
May 5, 5 PM $ 0.00138
+0.00%
$ 137,987 $ 930
May 5, 4 PM $ 0.00138
-7.72%
$ 137,987 $ 928
May 5, 3 PM $ 0.0015
+4.05%
$ 149,535 $ 787
May 5, 2 PM $ 0.00149
+4.01%
$ 149,464 $ 794
May 5, 1 PM $ 0.00144
+0.31%
$ 143,703 $ 662
May 5, 12 PM $ 0.00143
-0.02%
$ 143,258 $ 677
May 5, 11 AM $ 0.00143
-3.95%
$ 143,288 $ 1,082
May 5, 10 AM $ 0.00149
-0.03%
$ 149,185 $ 1,168
May 5, 9 AM $ 0.00149
+8.30%
$ 149,228 $ 1,221
May 5, 8 AM $ 0.00149
+0.06%
$ 149,275 $ 1,227
May 5, 7 AM $ 0.00149
+0.09%
$ 149,190 $ 1,197
May 5, 6 AM $ 0.00149
-0.06%
$ 149,057 $ 972
May 5, 5 AM $ 0.00149
+3.99%
$ 149,142 $ 946
May 5, 4 AM $ 0.00143
+0.03%
$ 143,426 $ 921
May 5, 3 AM $ 0.00143
-4.03%
$ 143,382 $ 902
May 5, 2 AM $ 0.00149
+0.02%
$ 149,405 $ 832
May 5, 1 AM $ 0.00149
+3.91%
$ 149,377 $ 835
May 5, 12 AM $ 0.00144
-3.85%
$ 143,761 $ 879
May 4, 11 PM $ 0.0015
+0.00%
$ 149,512 $ 784
May 4, 10 PM $ 0.00144
+0.00%
$ 143,761 $ 731
May 4, 9 PM $ 0.00144
+0.00%
$ 143,761 $ 785
May 4, 8 PM $ 0.00144
+0.05%
$ 143,761 $ 785
May 4, 7 PM $ 0.00144
+0.08%
$ 143,695 $ 784
May 4, 6 PM $ 0.00144
-0.02%
$ 143,583 $ 784
May 4, 5 PM $ 0.00144
+0.09%
$ 143,612 $ 780
May 4, 4 PM $ 0.00143
-3.90%
$ 143,487 $ 827
May 4, 3 PM $ 0.00144
-3.94%
$ 143,572 $ 839
May 4, 2 PM $ 0.00149
-0.02%
$ 149,453 $ 1,082
May 4, 1 PM $ 0.00149
+4.07%
$ 149,479 $ 1,164
May 4, 12 PM $ 0.00144
-3.81%
$ 143,634 $ 1,189
May 4, 11 AM $ 0.00149
+3.82%
$ 149,316 $ 726
May 4, 10 AM $ 0.00144
-3.83%
$ 143,827 $ 775
May 4, 9 AM $ 0.0015
+0.13%
$ 149,548 $ 813
May 4, 8 AM $ 0.00149
-0.12%
$ 149,351 $ 862
May 4, 7 AM $ 0.0015
+3.90%
$ 149,535 $ 1,025