Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00106
+0.00%
$106,213 $81
Oct 3, 12 PM $0.00106
-5.00%
$106,213 $81
Oct 3, 11 AM $0.00112
+0.00%
$111,804 $86
Oct 3, 10 AM $0.00112
+0.00%
$111,804 $79
Oct 3, 9 AM $0.00112
+0.00%
$111,804 $111
Oct 3, 8 AM $0.00112
+0.00%
$111,804 $96
Oct 3, 7 AM $0.00112
+5.26%
$111,804 $96
Oct 3, 6 AM $0.00106
+0.00%
$106,213 $95
Oct 3, 5 AM $0.00106
+0.00%
$106,213 $107
Oct 3, 4 AM $0.00106
+0.00%
$106,213 $108
Oct 3, 3 AM $0.00106
+0.00%
$106,213 $106
Oct 3, 2 AM $0.00106
+0.00%
$106,213 $106
Oct 3, 1 AM $0.00106
+0.00%
$106,213 $98
Oct 3, 12 AM $0.00106
+0.00%
$106,213 $98
Oct 2, 11 PM $0.00106
+0.00%
$106,213 $98
Oct 2, 10 PM $0.00106
+0.00%
$106,213 $98
Oct 2, 9 PM $0.00106
+0.01%
$106,213 $128
Oct 2, 8 PM $0.00106
+0.16%
$106,243 $128
Oct 2, 7 PM $0.00106
+0.03%
$106,068 $127
Oct 2, 6 PM $0.00106
+0.01%
$105,944 $127
Oct 2, 5 PM $0.00106
+0.01%
$105,938 $127
Oct 2, 4 PM $0.00106
-0.01%
$105,985 $127
Oct 2, 3 PM $0.00106
-0.14%
$105,956 $114
Oct 2, 2 PM $0.00106
-0.01%
$106,068 $99
Oct 2, 1 PM $0.00106
-0.03%
$105,897 $96
Oct 2, 12 PM $0.00106
+0.13%
$105,932 $96
Oct 2, 11 AM $0.00106
+0.03%
$106,056 $225
Oct 2, 10 AM $0.00106
-0.03%
$106,021 $225
Oct 2, 9 AM $0.00106
-0.05%
$106,127 $222
Oct 2, 8 AM $0.00106
-0.04%
$106,175 $215
Oct 2, 7 AM $0.00106
+0.01%
$106,216 $215
Oct 2, 6 AM $0.00106
+0.02%
$106,240 $215
Oct 2, 5 AM $0.00106
+0.04%
$106,216 $203
Oct 2, 4 AM $0.00106
+0.12%
$106,157 $201
Oct 2, 3 AM $0.00106
+0.02%
$106,033 $235
Oct 2, 2 AM $0.00106
+0.24%
$106,009 $239
Oct 2, 1 AM $0.00106
-0.13%
$105,755 $243
Oct 2, 12 AM $0.00106
+0.11%
$105,895 $349
Oct 1, 11 PM $0.00106
+0.10%
$105,774 $369
Oct 1, 10 PM $0.00106
-2.10%
$105,671 $369
Oct 1, 9 PM $0.00108
+1.94%
$107,937 $346
Oct 1, 8 PM $0.00106
+0.19%
$105,879 $341
Oct 1, 7 PM $0.00106
+0.01%
$105,679 $343
Oct 1, 6 PM $0.00106
-0.02%
$105,667 $343
Oct 1, 5 PM $0.00106
-0.05%
$105,685 $343
Oct 1, 4 PM $0.00106
+0.22%
$105,732 $343
Oct 1, 3 PM $0.00106
+0.01%
$105,503 $339
Oct 1, 2 PM $0.00105
-0.06%
$105,497 $339
Oct 1, 1 PM $0.00106
-0.05%
$105,556 $720
Oct 1, 12 PM $0.00106
-0.11%
$105,614 $784