ShredN Historical Data

SHRED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00134
+0.04%
$ 134,449 $ 431
Jun 29, 4 AM $ 0.00134
+4.25%
$ 134,394 $ 439
Jun 29, 3 AM $ 0.00129
-4.15%
$ 128,921 $ 488
Jun 29, 2 AM $ 0.00135
+0.04%
$ 134,507 $ 345
Jun 29, 1 AM $ 0.00134
-0.21%
$ 134,446 $ 345
Jun 29, 12 AM $ 0.00135
+0.27%
$ 134,733 $ 344
Jun 28, 11 PM $ 0.00134
+4.35%
$ 134,374 $ 343
Jun 28, 10 PM $ 0.00129
+0.00%
$ 128,775 $ 316
Jun 28, 9 PM $ 0.00129
+0.00%
$ 128,775 $ 316
Jun 28, 8 PM $ 0.00129
+0.00%
$ 128,775 $ 316
Jun 28, 7 PM $ 0.00129
+0.00%
$ 128,775 $ 316
Jun 28, 6 PM $ 0.00129
+0.00%
$ 128,775 $ 320
Jun 28, 5 PM $ 0.00129
+0.00%
$ 128,775 $ 405
Jun 28, 4 PM $ 0.00129
+0.00%
$ 128,775 $ 248
Jun 28, 3 PM $ 0.00129
+0.00%
$ 128,775 $ 248
Jun 28, 2 PM $ 0.00129
+0.00%
$ 128,775 $ 235
Jun 28, 1 PM $ 0.00129
-4.17%
$ 128,775 $ 235
Jun 28, 12 PM $ 0.00134
+0.00%
$ 134,374 $ 240
Jun 28, 11 AM $ 0.00134
+4.35%
$ 134,374 $ 240
Jun 28, 10 AM $ 0.00129
+0.00%
$ 128,775 $ 360
Jun 28, 9 AM $ 0.00129
+0.00%
$ 128,775 $ 511
Jun 28, 8 AM $ 0.00129
-4.17%
$ 128,775 $ 490
Jun 28, 7 AM $ 0.00134
+4.35%
$ 134,374 $ 488
Jun 28, 6 AM $ 0.00129
+0.00%
$ 128,775 $ 511
Jun 28, 5 AM $ 0.00129
+0.00%
$ 128,775 $ 459
Jun 28, 4 AM $ 0.00129
-4.17%
$ 128,775 $ 451
Jun 28, 3 AM $ 0.00134
+0.00%
$ 134,374 $ 400
Jun 28, 2 AM $ 0.00134
+0.00%
$ 134,374 $ 401
Jun 28, 1 AM $ 0.00134
+0.00%
$ 134,374 $ 401
Jun 28, 12 AM $ 0.00134
+0.00%
$ 134,374 $ 401
Jun 27, 11 PM $ 0.00134
+0.00%
$ 134,374 $ 457
Jun 27, 10 PM $ 0.00134
+0.00%
$ 134,374 $ 570
Jun 27, 9 PM $ 0.00134
+0.00%
$ 134,374 $ 570
Jun 27, 8 PM $ 0.00134
+0.00%
$ 134,374 $ 570
Jun 27, 7 PM $ 0.00134
+0.00%
$ 134,374 $ 610
Jun 27, 6 PM $ 0.00129
+0.00%
$ 128,775 $ 610
Jun 27, 5 PM $ 0.00129
+0.00%
$ 128,775 $ 520
Jun 27, 4 PM $ 0.00129
+0.00%
$ 128,775 $ 520
Jun 27, 3 PM $ 0.00129
+0.00%
$ 128,775 $ 520
Jun 27, 2 PM $ 0.00129
+0.00%
$ 128,775 $ 539
Jun 27, 1 PM $ 0.00129
+0.00%
$ 128,775 $ 540
Jun 27, 12 PM $ 0.00129
+0.00%
$ 128,775 $ 534
Jun 27, 11 AM $ 0.00129
-4.17%
$ 128,775 $ 535
Jun 27, 10 AM $ 0.00134
+4.35%
$ 134,374 $ 415
Jun 27, 9 AM $ 0.00129
+0.00%
$ 128,775 $ 268
Jun 27, 8 AM $ 0.00129
-4.17%
$ 128,775 $ 269
Jun 27, 7 AM $ 0.00134
+4.35%
$ 134,374 $ 268
Jun 27, 6 AM $ 0.00129
+0.00%
$ 128,775 $ 245
Jun 27, 5 AM $ 0.00129
+0.00%
$ 128,775 $ 245
Jun 27, 4 AM $ 0.00129
+0.00%
$ 128,775 $ 300