ShredN Historical Data

SHRED Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00134
+0.00%
$ 133,608 $ 3,042
1:09 AM $ 0.00134
+0.00%
$ 133,504 $ 3,040
1:04 AM $ 0.00134
+0.00%
$ 133,504 $ 3,038
12:59 AM $ 0.00133
+0.00%
$ 133,393 $ 3,038
12:54 AM $ 0.00133
+0.00%
$ 133,393 $ 3,035
12:49 AM $ 0.00122
+0.00%
$ 122,283 $ 3,032
12:44 AM $ 0.00122
+0.00%
$ 122,283 $ 3,025
12:39 AM $ 0.00122
+0.00%
$ 122,243 $ 3,025
12:34 AM $ 0.00122
+0.00%
$ 122,243 $ 3,024
12:29 AM $ 0.00122
+0.00%
$ 122,433 $ 3,024
12:24 AM $ 0.00122
+0.00%
$ 122,433 $ 3,028
12:19 AM $ 0.00123
+0.00%
$ 122,734 $ 3,028
12:14 AM $ 0.00123
+0.00%
$ 122,734 $ 3,035
12:09 AM $ 0.00123
+0.00%
$ 122,535 $ 3,034
12:04 AM $ 0.00123
+0.00%
$ 122,535 $ 3,029
11:59 PM $ 0.00124
+0.00%
$ 124,142 $ 3,029
11:54 PM $ 0.00124
+0.00%
$ 124,142 $ 3,069
11:49 PM $ 0.00124
+0.00%
$ 124,142 $ 3,069
11:44 PM $ 0.00124
+0.00%
$ 124,142 $ 3,069
11:39 PM $ 0.00124
+0.00%
$ 124,142 $ 3,077
11:34 PM $ 0.00124
+0.00%
$ 124,142 $ 3,077
11:29 PM $ 0.00124
+0.00%
$ 124,142 $ 3,077
11:24 PM $ 0.00124
+0.00%
$ 124,142 $ 3,077
11:19 PM $ 0.0013
+0.00%
$ 129,784 $ 3,077
11:14 PM $ 0.0013
+0.00%
$ 129,784 $ 3,020
11:09 PM $ 0.00128
+0.00%
$ 127,941 $ 3,020
11:04 PM $ 0.00128
+0.00%
$ 127,941 $ 2,977
10:59 PM $ 0.00128
+0.00%
$ 127,955 $ 2,977
10:54 PM $ 0.00128
+0.00%
$ 127,955 $ 2,977
10:49 PM $ 0.00128
+0.00%
$ 127,948 $ 2,977
10:44 PM $ 0.00128
+0.00%
$ 127,948 $ 2,977
10:39 PM $ 0.00128
+0.00%
$ 127,955 $ 2,977
10:34 PM $ 0.00128
+0.00%
$ 127,955 $ 2,977
10:29 PM $ 0.00128
+0.00%
$ 127,955 $ 2,977
10:24 PM $ 0.00128
+0.00%
$ 127,955 $ 2,977
10:19 PM $ 0.00128
+0.00%
$ 127,963 $ 2,977
10:14 PM $ 0.00128
+0.00%
$ 127,963 $ 2,978
10:09 PM $ 0.00128
+0.00%
$ 127,963 $ 2,978
10:04 PM $ 0.00128
+0.00%
$ 127,963 $ 2,978
9:59 PM $ 0.00128
+0.00%
$ 127,970 $ 2,978
9:54 PM $ 0.00128
+0.00%
$ 127,970 $ 2,978
9:49 PM $ 0.00128
+0.00%
$ 128,027 $ 2,978
9:44 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:39 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:34 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:29 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:24 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:19 PM $ 0.00128
+0.00%
$ 128,020 $ 2,979
9:14 PM $ 0.00128
+0.00%
$ 128,020 $ 2,979
9:09 PM $ 0.00128
+0.00%
$ 128,038 $ 2,979