ShredN Historical Data

SHRED Page 3
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00144
+0.00%
$ 138,110 $ 936
3:55 AM $ 0.00144
+0.00%
$ 138,110 $ 936
3:50 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:45 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:40 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:35 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:30 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:25 AM $ 0.00144
+0.00%
$ 138,110 $ 937
3:20 AM $ 0.00144
+0.00%
$ 138,110 $ 935
3:15 AM $ 0.00144
+0.00%
$ 138,110 $ 935
3:10 AM $ 0.00144
+0.00%
$ 138,110 $ 935
3:05 AM $ 0.00144
+0.00%
$ 138,110 $ 935
3:00 AM $ 0.00144
+0.00%
$ 138,110 $ 965
2:55 AM $ 0.00144
+0.00%
$ 138,110 $ 965
2:50 AM $ 0.00144
+0.00%
$ 138,110 $ 1,001
2:45 AM $ 0.00144
+0.00%
$ 138,110 $ 1,001
2:40 AM $ 0.00144
+0.00%
$ 138,110 $ 1,001
2:35 AM $ 0.00144
+0.00%
$ 138,110 $ 1,057
2:30 AM $ 0.00144
+0.00%
$ 138,110 $ 1,055
2:25 AM $ 0.00138
+0.00%
$ 138,110 $ 1,054
2:20 AM $ 0.00138
+0.00%
$ 138,110 $ 1,014
2:15 AM $ 0.00138
+0.00%
$ 138,110 $ 1,014
2:10 AM $ 0.00138
+0.00%
$ 138,110 $ 1,012
2:05 AM $ 0.00138
+0.00%
$ 138,110 $ 1,012
2:00 AM $ 0.00138
+0.00%
$ 138,110 $ 1,010
1:55 AM $ 0.00138
+0.00%
$ 138,110 $ 1,010
1:50 AM $ 0.00144
+0.00%
$ 138,110 $ 1,010
1:45 AM $ 0.00144
+0.00%
$ 138,110 $ 1,009
1:40 AM $ 0.00144
+0.00%
$ 138,110 $ 1,009
1:35 AM $ 0.00144
+0.00%
$ 138,110 $ 1,009
1:30 AM $ 0.00144
+0.00%
$ 138,110 $ 1,009
1:25 AM $ 0.00144
+0.00%
$ 138,110 $ 1,039
1:20 AM $ 0.00144
+0.00%
$ 138,110 $ 1,039
1:15 AM $ 0.00144
+0.00%
$ 138,110 $ 1,039
1:10 AM $ 0.00144
+0.00%
$ 138,110 $ 1,039
1:05 AM $ 0.00144
+0.00%
$ 138,110 $ 1,039
1:00 AM $ 0.00144
+0.00%
$ 138,110 $ 1,039
12:55 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:50 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:45 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:40 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:35 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:30 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:25 AM $ 0.00144
+0.00%
$ 138,110 $ 891
12:20 AM $ 0.00144
+0.00%
$ 138,110 $ 891
12:15 AM $ 0.0015
+0.00%
$ 138,110 $ 891
12:10 AM $ 0.0015
+0.00%
$ 138,110 $ 890
12:05 AM $ 0.0015
+0.00%
$ 138,110 $ 890
12:00 AM $ 0.0015
+0.00%
$ 138,110 $ 890
11:55 PM $ 0.0015
+0.00%
$ 138,110 $ 884