Coinranking
ShredN Historical Data
SHRED
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.984 | -3.04% | ||
| May 20 | $ 0.965 | +3.80% | ||
| May 13 | $ 0.965 | +0.47% | ||
| May 6 | $ 0.963 | -1.36% | ||
| Apr 29 | $ 0.903 | +0.40% | ||
| Apr 22 | $ 0.98 | +9.15% | ||
| Apr 15 | $ 0.974 | -3.48% | ||
| Apr 8 | $ 1.01 | -1.24% | ||
| Apr 1 | $ 1.02 | +0.08% | ||
| Mar 25 | $ 1.02 | +1.22% | ||
| Mar 18 | $ 0.974 | -7.56% | ||
| Mar 11 | $ 1.04 | -1.53% | ||
| Mar 4 | $ 0.981 | +13.51% | ||
| Feb 26 | $ 0.864 | +21.19% | ||
| Feb 19 | $ 0.713 | -0.68% | ||
| Feb 12 | $ 0.718 | +10.95% | ||
| Feb 5 | $ 0.66 | +15.17% | ||
| Jan 29 | $ 0.573 | -7.76% | ||
| Jan 22 | $ 0.385 | -36.65% | ||
| Jan 15 | $ 0.639 | +5.59% | ||
| Jan 8 | $ 0.674 | +7.70% | ||
| Jan 1 | $ 0.661 | +11.78% | ||
| Dec 25 | $ 0.643 | +1.08% | ||
| Dec 18 | $ 0.618 | +0.90% | ||
| Dec 11 | $ 0.631 | -6.55% | ||
| Dec 4 | $ 0.673 | +10.78% | ||
| Nov 27 | $ 0.607 | +15.90% | ||
| Nov 20 | $ 0.55 | -1.87% | ||
| Nov 13 | $ 0.548 | -1.31% | ||
| Nov 6 | $ 0.557 | +5.16% | ||
| Oct 30 | $ 0.532 | +2.62% | ||
| Oct 23 | $ 0.519 | +15.18% | ||
| Oct 16 | $ 0.45 | +9.05% | ||
| Oct 9 | $ 0.405 | -2.46% | ||
| Oct 2 | $ 0.416 | +0.21% | ||
| Sep 25 | $ 0.415 | +4.61% | ||
| Sep 18 | $ 0.401 | -1.32% | ||
| Sep 11 | $ 0.538 | -5.88% | ||
| Sep 4 | $ 0.57 | -0.31% | ||
| Aug 28 | $ 0.572 | -0.98% | ||
| Aug 21 | $ 0.578 | -0.61% | ||
| Aug 14 | $ 0.578 | -26.84% | ||
| Aug 7 | $ 0.795 | +1.39% | ||
| Jul 31 | $ 0.784 | -0.42% | ||
| Jun 19 | $ 0.993 | -33.72% | ||
| Jun 12 | $ 1.5 | +0.10% | ||