Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.00112
+0.00%
$112,353 $214
Aug 9, 7 AM $0.00112
+0.00%
$112,353 $214
Aug 9, 6 AM $0.00112
+0.00%
$112,353 $217
Aug 9, 5 AM $0.00112
-4.76%
$112,353 $217
Aug 9, 4 AM $0.00118
+5.00%
$117,971 $223
Aug 9, 3 AM $0.00112
+0.00%
$112,353 $241
Aug 9, 2 AM $0.00112
+0.00%
$112,353 $241
Aug 9, 1 AM $0.00112
+0.00%
$112,353 $226
Aug 9, 12 AM $0.00118
+0.00%
$117,971 $58
Aug 8, 11 PM $0.00118
+0.00%
$117,971 $58
Aug 8, 10 PM $0.00118
+0.00%
$117,971 $58
Aug 8, 9 PM $0.00118
+0.00%
$117,971 $58
Aug 8, 8 PM $0.00118
+0.00%
$117,971 $120
Aug 8, 7 PM $0.00118
+0.00%
$117,971 $195
Aug 8, 6 PM $0.00118
+0.00%
$117,971 $196
Aug 8, 5 PM $0.00118
+0.00%
$117,971 $196
Aug 8, 4 PM $0.00118
+0.00%
$117,971 $214
Aug 8, 3 PM $0.00118
+0.00%
$117,971 $214
Aug 8, 2 PM $0.00118
+5.00%
$117,971 $237
Aug 8, 1 PM $0.00112
+0.00%
$112,353 $237
Aug 8, 12 PM $0.00112
+0.00%
$112,353 $237
Aug 8, 11 AM $0.00112
+0.00%
$112,353 $298
Aug 8, 10 AM $0.00112
+0.00%
$112,353 $397
Aug 8, 9 AM $0.00112
-4.76%
$112,353 $583
Aug 8, 8 AM $0.00118
+0.00%
$117,971 $582
Aug 8, 7 AM $0.00118
+0.00%
$117,971 $618
Aug 8, 6 AM $0.00118
+0.00%
$117,971 $617
Aug 8, 5 AM $0.00118
+5.00%
$117,971 $617
Aug 8, 4 AM $0.00118
+0.00%
$117,971 $615
Aug 8, 3 AM $0.00118
+0.00%
$117,971 $609
Aug 8, 2 AM $0.00118
+5.00%
$117,971 $710
Aug 8, 1 AM $0.00112
-4.76%
$112,353 $1,467
Aug 8, 12 AM $0.00118
+0.00%
$117,971 $1,468
Aug 7, 11 PM $0.00118
+0.00%
$117,971 $1,471
Aug 7, 10 PM $0.00118
+0.00%
$117,971 $1,511
Aug 7, 9 PM $0.00118
+5.01%
$117,971 $2,659
Aug 7, 8 PM $0.00112
-0.01%
$112,347 $2,597
Aug 7, 7 PM $0.00112
+0.08%
$112,360 $2,522
Aug 7, 6 PM $0.00118
-0.03%
$117,878 $2,519
Aug 7, 5 PM $0.00118
-0.01%
$117,911 $2,520
Aug 7, 4 PM $0.00118
-0.04%
$117,918 $2,502
Aug 7, 3 PM $0.00118
-0.03%
$117,971 $2,503
Aug 7, 2 PM $0.00118
+4.99%
$118,011 $2,489
Aug 7, 1 PM $0.00112
-0.08%
$112,397 $2,484
Aug 7, 12 PM $0.00112
-4.46%
$112,410 $2,484
Aug 7, 11 AM $0.00118
+5.05%
$117,660 $2,435
Aug 7, 10 AM $0.00112
-4.72%
$112,001 $2,475
Aug 7, 9 AM $0.00118
+0.10%
$117,555 $2,287
Aug 7, 8 AM $0.00117
+0.08%
$117,437 $2,285
Aug 7, 7 AM $0.00117
-0.12%
$117,345 $2,259