ShredN Historical Data

SHRED Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00149
-0.03%
$ 149,185 $ 1,168
May 5, 9 AM $ 0.00149
+8.30%
$ 149,228 $ 1,221
May 5, 8 AM $ 0.00149
+0.06%
$ 149,275 $ 1,227
May 5, 7 AM $ 0.00149
+0.09%
$ 149,190 $ 1,197
May 5, 6 AM $ 0.00149
-0.06%
$ 149,057 $ 972
May 5, 5 AM $ 0.00149
+3.99%
$ 149,142 $ 946
May 5, 4 AM $ 0.00143
+0.03%
$ 143,426 $ 921
May 5, 3 AM $ 0.00143
-4.03%
$ 143,382 $ 902
May 5, 2 AM $ 0.00149
+0.02%
$ 149,405 $ 832
May 5, 1 AM $ 0.00149
+3.91%
$ 149,377 $ 835
May 5, 12 AM $ 0.00144
-3.85%
$ 143,761 $ 879
May 4, 11 PM $ 0.0015
+0.00%
$ 149,512 $ 784
May 4, 10 PM $ 0.00144
+0.00%
$ 143,761 $ 731
May 4, 9 PM $ 0.00144
+0.00%
$ 143,761 $ 785
May 4, 8 PM $ 0.00144
+0.05%
$ 143,761 $ 785
May 4, 7 PM $ 0.00144
+0.08%
$ 143,695 $ 784
May 4, 6 PM $ 0.00144
-0.02%
$ 143,583 $ 784
May 4, 5 PM $ 0.00144
+0.09%
$ 143,612 $ 780
May 4, 4 PM $ 0.00143
-3.90%
$ 143,487 $ 827
May 4, 3 PM $ 0.00144
-3.94%
$ 143,572 $ 839
May 4, 2 PM $ 0.00149
-0.02%
$ 149,453 $ 1,082
May 4, 1 PM $ 0.00149
+4.07%
$ 149,479 $ 1,164
May 4, 12 PM $ 0.00144
-3.81%
$ 143,634 $ 1,189
May 4, 11 AM $ 0.00149
+3.82%
$ 149,316 $ 726
May 4, 10 AM $ 0.00144
-3.83%
$ 143,827 $ 775
May 4, 9 AM $ 0.0015
+0.13%
$ 149,548 $ 813
May 4, 8 AM $ 0.00149
-0.12%
$ 149,351 $ 862
May 4, 7 AM $ 0.0015
+3.90%
$ 149,535 $ 1,025
May 4, 6 AM $ 0.00144
+0.02%
$ 143,915 $ 1,024
May 4, 5 AM $ 0.00144
-0.04%
$ 143,883 $ 1,022
May 4, 4 AM $ 0.00144
-0.01%
$ 143,937 $ 1,007
May 4, 3 AM $ 0.00144
-0.05%
$ 143,956 $ 1,012
May 4, 2 AM $ 0.00144
-0.16%
$ 144,026 $ 1,075
May 4, 1 AM $ 0.00144
+0.02%
$ 144,250 $ 1,090
May 4, 12 AM $ 0.00144
+0.00%
$ 144,225 $ 1,056
May 3, 11 PM $ 0.00144
+0.00%
$ 144,222 $ 1,120
May 3, 10 PM $ 0.00144
+0.00%
$ 144,222 $ 1,259
May 3, 9 PM $ 0.00144
+0.00%
$ 144,222 $ 1,204
May 3, 8 PM $ 0.00144
+0.00%
$ 144,222 $ 1,210
May 3, 7 PM $ 0.00144
+0.00%
$ 144,222 $ 1,212
May 3, 6 PM $ 0.00144
+0.00%
$ 144,222 $ 1,327
May 3, 5 PM $ 0.00144
+0.00%
$ 144,222 $ 1,339
May 3, 4 PM $ 0.00144
+0.00%
$ 144,222 $ 1,797
May 3, 3 PM $ 0.00144
+0.00%
$ 144,222 $ 1,794
May 3, 2 PM $ 0.00144
+0.00%
$ 144,222 $ 1,546
May 3, 1 PM $ 0.00144
+0.00%
$ 144,222 $ 1,463
May 3, 12 PM $ 0.00144
+0.00%
$ 144,222 $ 1,619
May 3, 11 AM $ 0.00144
+0.00%
$ 144,222 $ 1,770
May 3, 10 AM $ 0.00144
+0.00%
$ 144,222 $ 1,658
May 3, 9 AM $ 0.00144
-3.85%
$ 144,222 $ 1,643