ShredN Historical Data

SHRED Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00177
+3.43%
$ 177,431 $ 2,074
Mar 12, 2 AM $ 0.00172
-0.01%
$ 171,547 $ 2,053
Mar 12, 1 AM $ 0.00172
-0.07%
$ 171,567 $ 2,122
Mar 12, 12 AM $ 0.00172
+0.00%
$ 171,689 $ 2,153
Mar 11, 11 PM $ 0.00172
+0.12%
$ 171,689 $ 2,132
Mar 11, 10 PM $ 0.00171
+0.15%
$ 171,487 $ 1,948
Mar 11, 9 PM $ 0.00171
-0.38%
$ 171,233 $ 1,893
Mar 11, 8 PM $ 0.00172
+0.09%
$ 171,890 $ 1,934
Mar 11, 7 PM $ 0.00172
+0.01%
$ 171,730 $ 1,811
Mar 11, 6 PM $ 0.00172
+0.04%
$ 171,720 $ 1,811
Mar 11, 5 PM $ 0.00172
-0.09%
$ 171,659 $ 1,744
Mar 11, 4 PM $ 0.00172
+0.01%
$ 171,811 $ 1,814
Mar 11, 3 PM $ 0.00172
-3.37%
$ 171,791 $ 1,045
Mar 11, 2 PM $ 0.00178
+0.08%
$ 177,788 $ 1,143
Mar 11, 1 PM $ 0.00178
+0.11%
$ 177,651 $ 1,326
Mar 11, 12 PM $ 0.00177
+3.42%
$ 177,452 $ 1,329
Mar 11, 11 AM $ 0.00172
-0.04%
$ 171,587 $ 1,373
Mar 11, 10 AM $ 0.00172
-3.36%
$ 171,659 $ 1,397
Mar 11, 9 AM $ 0.00178
+3.40%
$ 177,620 $ 1,469
Mar 11, 8 AM $ 0.00172
-3.32%
$ 171,781 $ 1,238
Mar 11, 7 AM $ 0.00178
-0.11%
$ 177,672 $ 1,103
Mar 11, 6 AM $ 0.00178
+3.46%
$ 177,862 $ 1,095
Mar 11, 5 AM $ 0.00172
-0.01%
$ 171,913 $ 1,083
Mar 11, 4 AM $ 0.00172
-0.02%
$ 171,923 $ 1,156
Mar 11, 3 AM $ 0.00172
+0.01%
$ 171,964 $ 1,157
Mar 11, 2 AM $ 0.00172
-0.06%
$ 171,944 $ 1,108
Mar 11, 1 AM $ 0.00178
+3.47%
$ 177,978 $ 1,218
Mar 11, 12 AM $ 0.00172
+0.00%
$ 172,015 $ 1,389
Mar 10, 11 PM $ 0.00172
+0.00%
$ 172,015 $ 1,368
Mar 10, 10 PM $ 0.00172
-3.33%
$ 172,014 $ 1,368
Mar 10, 9 PM $ 0.00178
+3.42%
$ 177,946 $ 1,367
Mar 10, 8 PM $ 0.00178
+3.37%
$ 177,999 $ 1,355
Mar 10, 7 PM $ 0.00172
-0.04%
$ 172,189 $ 1,851
Mar 10, 6 PM $ 0.00172
-0.03%
$ 172,260 $ 1,856
Mar 10, 5 PM $ 0.00172
+0.04%
$ 172,311 $ 1,857
Mar 10, 4 PM $ 0.00172
-0.04%
$ 172,249 $ 1,779
Mar 10, 3 PM $ 0.00172
-3.17%
$ 172,311 $ 1,925
Mar 10, 2 PM $ 0.00172
+0.07%
$ 172,015 $ 1,909
Mar 10, 1 PM $ 0.00172
-3.28%
$ 171,903 $ 1,841
Mar 10, 12 PM $ 0.00178
-0.04%
$ 177,725 $ 1,954
Mar 10, 11 AM $ 0.00178
+3.49%
$ 177,799 $ 1,883
Mar 10, 10 AM $ 0.00172
-0.10%
$ 171,801 $ 1,922
Mar 10, 9 AM $ 0.00172
-0.02%
$ 171,974 $ 1,797
Mar 10, 8 AM $ 0.00172
+0.01%
$ 172,015 $ 1,742
Mar 10, 7 AM $ 0.00172
+0.06%
$ 172,005 $ 1,737
Mar 10, 6 AM $ 0.00172
+0.11%
$ 171,903 $ 1,721
Mar 10, 5 AM $ 0.00172
-3.34%
$ 171,709 $ 1,832
Mar 10, 4 AM $ 0.00178
+0.05%
$ 177,651 $ 1,730
Mar 10, 3 AM $ 0.00178
-0.04%
$ 177,567 $ 1,767
Mar 10, 2 AM $ 0.00178
+3.50%
$ 177,641 $ 1,774