ShredN Historical Data

SHRED Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00144
+0.00%
$ 144,222 $ 1,658
May 3, 9 AM $ 0.00144
-3.85%
$ 144,222 $ 1,643
May 3, 8 AM $ 0.0015
+0.00%
$ 149,991 $ 1,601
May 3, 7 AM $ 0.0015
+4.00%
$ 149,991 $ 1,444
May 3, 6 AM $ 0.00144
+0.00%
$ 144,222 $ 1,464
May 3, 5 AM $ 0.00144
+0.00%
$ 144,222 $ 1,501
May 3, 4 AM $ 0.00144
+0.00%
$ 144,222 $ 1,812
May 3, 3 AM $ 0.00144
+0.00%
$ 144,222 $ 1,829
May 3, 2 AM $ 0.00144
+0.00%
$ 144,222 $ 3,115
May 3, 1 AM $ 0.00144
+0.00%
$ 144,222 $ 3,692
May 3, 12 AM $ 0.00144
+0.00%
$ 144,222 $ 3,681
May 2, 11 PM $ 0.00144
+0.00%
$ 144,222 $ 3,613
May 2, 10 PM $ 0.00144
+0.00%
$ 144,222 $ 3,469
May 2, 9 PM $ 0.00144
+4.17%
$ 144,222 $ 3,469
May 2, 8 PM $ 0.00138
+0.00%
$ 138,453 $ 3,464
May 2, 7 PM $ 0.00138
-4.00%
$ 138,453 $ 3,539
May 2, 6 PM $ 0.00144
+4.17%
$ 144,222 $ 3,432
May 2, 5 PM $ 0.00138
-4.00%
$ 138,453 $ 3,421
May 2, 4 PM $ 0.00144
+0.00%
$ 144,222 $ 3,010
May 2, 3 PM $ 0.00144
+0.00%
$ 144,222 $ 3,094
May 2, 2 PM $ 0.00144
+0.00%
$ 144,222 $ 3,235
May 2, 1 PM $ 0.00144
+0.00%
$ 144,222 $ 3,355
May 2, 12 PM $ 0.0015
+4.00%
$ 149,991 $ 3,160
May 2, 11 AM $ 0.0015
+4.00%
$ 149,991 $ 3,099
May 2, 10 AM $ 0.00144
-3.85%
$ 144,222 $ 3,076
May 2, 9 AM $ 0.00144
-3.85%
$ 144,222 $ 3,007
May 2, 8 AM $ 0.0015
+0.00%
$ 149,991 $ 3,027
May 2, 7 AM $ 0.0015
+0.00%
$ 149,991 $ 3,045
May 2, 6 AM $ 0.0015
+0.00%
$ 149,991 $ 3,034
May 2, 5 AM $ 0.0015
-3.70%
$ 149,991 $ 3,022
May 2, 4 AM $ 0.00156
+3.85%
$ 155,760 $ 2,717
May 2, 3 AM $ 0.0015
+0.00%
$ 149,991 $ 2,868
May 2, 2 AM $ 0.0015
+0.00%
$ 149,991 $ 1,524
May 2, 1 AM $ 0.0015
+0.00%
$ 149,991 $ 1,227
May 2, 12 AM $ 0.0015
+8.33%
$ 149,991 $ 1,266
May 1, 11 PM $ 0.00138
-4.00%
$ 138,453 $ 2,264
May 1, 10 PM $ 0.00144
+0.00%
$ 144,222 $ 2,406
May 1, 9 PM $ 0.00144
+0.00%
$ 144,222 $ 2,427
May 1, 8 PM $ 0.00144
-3.93%
$ 144,222 $ 2,428
May 1, 7 PM $ 0.0015
-0.01%
$ 150,115 $ 2,369
May 1, 6 PM $ 0.00139
-0.03%
$ 138,576 $ 2,366
May 1, 5 PM $ 0.00139
-0.01%
$ 138,611 $ 2,367
May 1, 4 PM $ 0.00139
-7.71%
$ 138,627 $ 2,418
May 1, 3 PM $ 0.0015
+4.00%
$ 150,202 $ 2,227
May 1, 2 PM $ 0.00144
+4.24%
$ 144,431 $ 2,081
May 1, 1 PM $ 0.00144
+0.03%
$ 144,324 $ 2,039
May 1, 12 PM $ 0.00144
-3.79%
$ 144,285 $ 2,814
May 1, 11 AM $ 0.0015
+0.00%
$ 149,968 $ 2,859
May 1, 10 AM $ 0.0015
+8.34%
$ 149,968 $ 2,882
May 1, 9 AM $ 0.00138
+0.00%
$ 138,423 $ 2,918