Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.00117
-0.12%
$117,345 $2,259
Aug 7, 6 AM $0.00117
+5.15%
$117,489 $2,296
Aug 7, 5 AM $0.00112
-0.01%
$111,738 $2,343
Aug 7, 4 AM $0.00112
+0.13%
$111,744 $2,856
Aug 7, 3 AM $0.00112
+0.12%
$111,595 $2,850
Aug 7, 2 AM $0.00111
-0.12%
$111,464 $2,746
Aug 7, 1 AM $0.00117
+5.01%
$117,174 $1,996
Aug 7, 12 AM $0.00112
-0.02%
$111,588 $2,013
Aug 6, 11 PM $0.00112
+0.00%
$111,613 $2,010
Aug 6, 10 PM $0.00112
-4.77%
$111,613 $1,973
Aug 6, 9 PM $0.00117
-0.03%
$117,214 $1,111
Aug 6, 8 PM $0.00117
-0.03%
$117,233 $1,111
Aug 6, 7 PM $0.00117
+0.06%
$117,292 $1,112
Aug 6, 6 PM $0.00117
+0.01%
$117,227 $1,113
Aug 6, 5 PM $0.00117
-0.03%
$117,174 $1,113
Aug 6, 4 PM $0.00117
-0.04%
$117,188 $1,120
Aug 6, 3 PM $0.00117
-0.06%
$117,240 $1,122
Aug 6, 2 PM $0.00117
+0.01%
$117,305 $1,116
Aug 6, 1 PM $0.00117
-0.05%
$117,273 $1,121
Aug 6, 12 PM $0.00117
+0.01%
$117,338 $1,153
Aug 6, 11 AM $0.00117
+0.07%
$117,325 $1,133
Aug 6, 10 AM $0.00117
+0.02%
$117,246 $1,164
Aug 6, 9 AM $0.00117
+0.01%
$117,220 $1,109
Aug 6, 8 AM $0.00117
+0.00%
$117,233 $1,109
Aug 6, 7 AM $0.00117
-4.53%
$117,220 $1,125
Aug 6, 6 AM $0.00123
+4.73%
$122,775 $1,088
Aug 6, 5 AM $0.00117
-8.69%
$117,214 $1,043
Aug 6, 4 AM $0.00128
+4.56%
$128,377 $579
Aug 6, 3 AM $0.00123
-0.02%
$122,775 $565
Aug 6, 2 AM $0.00123
-0.10%
$122,843 $565
Aug 6, 1 AM $0.00123
+4.73%
$122,967 $576
Aug 6, 12 AM $0.00117
-0.04%
$117,410 $555
Aug 5, 11 PM $0.00117
-0.01%
$117,463 $556
Aug 5, 10 PM $0.00117
+0.01%
$117,475 $556
Aug 5, 9 PM $0.00117
+0.04%
$117,469 $313
Aug 5, 8 PM $0.00117
+0.01%
$117,417 $313
Aug 5, 7 PM $0.00117
-0.08%
$117,404 $313
Aug 5, 6 PM $0.00118
+0.03%
$117,502 $313
Aug 5, 5 PM $0.00117
-0.04%
$117,469 $313
Aug 5, 4 PM $0.00118
-4.60%
$117,522 $423
Aug 5, 3 PM $0.00123
+4.71%
$123,187 $424
Aug 5, 2 PM $0.00118
-4.40%
$117,640 $446
Aug 5, 1 PM $0.00123
-0.02%
$123,049 $588
Aug 5, 12 PM $0.00123
-0.01%
$123,070 $557
Aug 5, 11 AM $0.00123
+0.22%
$123,077 $766
Aug 5, 10 AM $0.00123
+4.75%
$122,802 $639
Aug 5, 9 AM $0.00117
+0.04%
$117,233 $739
Aug 5, 8 AM $0.00117
-4.50%
$117,168 $741
Aug 5, 7 AM $0.00123
-0.04%
$122,686 $774
Aug 5, 6 AM $0.00123
-0.01%
$122,740 $773