ShredN Historical Data

SHRED Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00178
+3.50%
$ 177,641 $ 1,774
Mar 10, 1 AM $ 0.00172
-3.36%
$ 171,628 $ 1,681
Mar 10, 12 AM $ 0.00178
+0.00%
$ 177,599 $ 1,486
Mar 9, 11 PM $ 0.00178
-0.10%
$ 177,599 $ 1,528
Mar 9, 10 PM $ 0.00178
-0.08%
$ 177,772 $ 1,596
Mar 9, 9 PM $ 0.00178
+0.13%
$ 177,923 $ 1,597
Mar 9, 8 PM $ 0.00178
+0.22%
$ 177,694 $ 1,581
Mar 9, 7 PM $ 0.00177
+3.56%
$ 177,305 $ 1,081
Mar 9, 6 PM $ 0.00171
+0.04%
$ 171,203 $ 1,076
Mar 9, 5 PM $ 0.00171
-0.10%
$ 171,141 $ 1,083
Mar 9, 4 PM $ 0.00171
+0.08%
$ 171,313 $ 1,096
Mar 9, 3 PM $ 0.00171
+0.11%
$ 171,182 $ 1,028
Mar 9, 2 PM $ 0.00171
-0.04%
$ 170,991 $ 929
Mar 9, 1 PM $ 0.00171
-3.32%
$ 171,051 $ 820
Mar 9, 12 PM $ 0.00177
+3.45%
$ 176,933 $ 710
Mar 9, 11 AM $ 0.00171
-0.05%
$ 171,032 $ 707
Mar 9, 10 AM $ 0.00171
+0.02%
$ 171,112 $ 669
Mar 9, 9 AM $ 0.00171
+0.10%
$ 171,081 $ 676
Mar 9, 8 AM $ 0.00171
-0.09%
$ 170,910 $ 692
Mar 9, 7 AM $ 0.00171
+0.05%
$ 171,071 $ 844
Mar 9, 6 AM $ 0.00171
+0.02%
$ 170,980 $ 820
Mar 9, 5 AM $ 0.00171
+0.12%
$ 170,940 $ 560
Mar 9, 4 AM $ 0.00171
+0.01%
$ 170,739 $ 865
Mar 9, 3 AM $ 0.00171
-0.04%
$ 170,729 $ 827
Mar 9, 2 AM $ 0.00171
+0.17%
$ 170,789 $ 827
Mar 9, 1 AM $ 0.0017
-0.41%
$ 170,498 $ 805
Mar 9, 12 AM $ 0.00171
+0.00%
$ 171,192 $ 811
Mar 8, 11 PM $ 0.00171
+0.00%
$ 171,193 $ 814
Mar 8, 10 PM $ 0.00171
+0.00%
$ 171,193 $ 753
Mar 8, 9 PM $ 0.00171
-3.33%
$ 171,193 $ 753
Mar 8, 8 PM $ 0.00177
+0.00%
$ 177,097 $ 752
Mar 8, 7 PM $ 0.00177
+3.45%
$ 177,097 $ 757
Mar 8, 6 PM $ 0.00171
-3.33%
$ 171,193 $ 765
Mar 8, 5 PM $ 0.00177
+0.00%
$ 177,097 $ 774
Mar 8, 4 PM $ 0.00177
+3.45%
$ 177,097 $ 827
Mar 8, 3 PM $ 0.00177
+3.45%
$ 177,097 $ 934
Mar 8, 2 PM $ 0.00171
+0.00%
$ 171,193 $ 889
Mar 8, 1 PM $ 0.00171
-3.33%
$ 171,193 $ 1,598
Mar 8, 12 PM $ 0.00177
+0.00%
$ 177,097 $ 1,603
Mar 8, 11 AM $ 0.00177
+3.45%
$ 177,097 $ 2,009
Mar 8, 10 AM $ 0.00171
+0.00%
$ 171,193 $ 2,010
Mar 8, 9 AM $ 0.00171
-3.33%
$ 171,193 $ 2,061
Mar 8, 8 AM $ 0.00177
+7.14%
$ 177,097 $ 2,049
Mar 8, 7 AM $ 0.00165
+0.00%
$ 165,290 $ 1,908
Mar 8, 6 AM $ 0.00165
+0.00%
$ 165,290 $ 1,942
Mar 8, 5 AM $ 0.00165
-3.45%
$ 165,290 $ 1,999
Mar 8, 4 AM $ 0.00171
+0.00%
$ 171,193 $ 1,680
Mar 8, 3 AM $ 0.00177
+3.45%
$ 177,097 $ 1,681
Mar 8, 2 AM $ 0.00171
+0.00%
$ 171,193 $ 1,678
Mar 8, 1 AM $ 0.00171
+0.00%
$ 171,193 $ 1,672