Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.00123
-0.01%
$122,740 $773
Aug 5, 5 AM $0.00123
+4.79%
$122,754 $768
Aug 5, 4 AM $0.00117
+0.09%
$117,168 $906
Aug 5, 3 AM $0.00117
-0.01%
$117,083 $916
Aug 5, 2 AM $0.00117
+0.20%
$117,089 $916
Aug 5, 1 AM $0.00117
-0.01%
$116,848 $907
Aug 5, 12 AM $0.00117
+0.00%
$116,868 $958
Aug 4, 11 PM $0.00117
+0.00%
$116,864 $959
Aug 4, 10 PM $0.00117
-4.54%
$116,868 $964
Aug 4, 9 PM $0.00122
+0.00%
$122,430 $928
Aug 4, 8 PM $0.00122
+0.06%
$122,419 $929
Aug 4, 7 PM $0.00122
+0.08%
$122,433 $929
Aug 4, 6 PM $0.00122
-0.05%
$122,433 $927
Aug 4, 5 PM $0.00122
+4.77%
$122,488 $928
Aug 4, 4 PM $0.00117
+0.00%
$116,908 $811
Aug 4, 3 PM $0.00117
+0.03%
$116,913 $810
Aug 4, 2 PM $0.00117
-0.01%
$116,848 $855
Aug 4, 1 PM $0.00117
+0.13%
$116,848 $705
Aug 4, 12 PM $0.00117
-0.04%
$116,699 $757
Aug 4, 11 AM $0.00117
+0.16%
$116,732 $551
Aug 4, 10 AM $0.00117
+0.02%
$116,544 $635
Aug 4, 9 AM $0.00117
-0.03%
$116,505 $540
Aug 4, 8 AM $0.00117
+0.02%
$116,537 $538
Aug 4, 7 AM $0.00117
+0.10%
$116,511 $538
Aug 4, 6 AM $0.00116
-0.08%
$116,402 $481
Aug 4, 5 AM $0.00116
+0.03%
$116,492 $563
Aug 4, 4 AM $0.00116
-4.51%
$116,473 $424
Aug 4, 3 AM $0.00122
-0.08%
$121,951 $450
Aug 4, 2 AM $0.00122
-0.14%
$122,066 $450
Aug 4, 1 AM $0.00122
+4.73%
$122,270 $452
Aug 4, 12 AM $0.00117
-4.61%
$116,777 $428
Aug 3, 11 PM $0.00117
-0.01%
$116,859 $443
Aug 3, 10 PM $0.00117
+0.00%
$116,872 $446
Aug 3, 9 PM $0.00117
-4.55%
$116,874 $446
Aug 3, 8 PM $0.00122
-0.03%
$122,447 $445
Aug 3, 7 PM $0.00122
+0.08%
$122,419 $445
Aug 3, 6 PM $0.00122
+0.02%
$122,317 $444
Aug 3, 5 PM $0.00122
-0.01%
$122,304 $725
Aug 3, 4 PM $0.00122
-0.06%
$122,331 $728
Aug 3, 3 PM $0.00122
+4.73%
$122,392 $734
Aug 3, 2 PM $0.00117
+0.01%
$116,887 $682
Aug 3, 1 PM $0.00117
+0.01%
$116,835 $1,158
Aug 3, 12 PM $0.00122
-0.01%
$122,413 $1,108
Aug 3, 11 AM $0.00122
+4.83%
$122,413 $1,150
Aug 3, 10 AM $0.00122
+0.01%
$122,331 $1,086
Aug 3, 9 AM $0.00122
+4.80%
$122,338 $1,220
Aug 3, 8 AM $0.00117
+0.04%
$116,770 $1,218
Aug 3, 7 AM $0.00117
+0.03%
$116,757 $1,218
Aug 3, 6 AM $0.00117
-4.52%
$116,725 $1,220
Aug 3, 5 AM $0.00122
+4.77%
$122,277 $1,137