ShredN Historical Data

SHRED Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00171
+0.00%
$ 171,193 $ 1,672
Mar 8, 12 AM $ 0.00171
+0.00%
$ 171,193 $ 1,746
Mar 7, 11 PM $ 0.00171
+0.00%
$ 171,193 $ 1,800
Mar 7, 10 PM $ 0.00171
+0.00%
$ 171,193 $ 1,795
Mar 7, 9 PM $ 0.00171
+0.00%
$ 171,193 $ 1,795
Mar 7, 8 PM $ 0.00171
-3.33%
$ 171,193 $ 1,833
Mar 7, 7 PM $ 0.00171
-3.33%
$ 171,193 $ 1,828
Mar 7, 6 PM $ 0.00177
+0.00%
$ 177,097 $ 1,822
Mar 7, 5 PM $ 0.00177
+0.00%
$ 177,097 $ 1,807
Mar 7, 4 PM $ 0.00177
+0.00%
$ 177,097 $ 1,742
Mar 7, 3 PM $ 0.00177
+3.45%
$ 177,097 $ 1,861
Mar 7, 2 PM $ 0.00177
+0.00%
$ 177,097 $ 1,825
Mar 7, 1 PM $ 0.00177
+0.00%
$ 177,097 $ 1,177
Mar 7, 12 PM $ 0.00177
+0.00%
$ 177,097 $ 1,231
Mar 7, 11 AM $ 0.00177
+3.45%
$ 177,097 $ 824
Mar 7, 10 AM $ 0.00171
+0.00%
$ 171,193 $ 893
Mar 7, 9 AM $ 0.00171
+0.00%
$ 171,193 $ 873
Mar 7, 8 AM $ 0.00171
-3.33%
$ 171,193 $ 926
Mar 7, 7 AM $ 0.00177
+0.00%
$ 177,097 $ 1,096
Mar 7, 6 AM $ 0.00177
+3.45%
$ 177,097 $ 1,127
Mar 7, 5 AM $ 0.00171
-3.33%
$ 171,193 $ 1,048
Mar 7, 4 AM $ 0.00177
+0.00%
$ 177,097 $ 1,091
Mar 7, 3 AM $ 0.00177
+3.45%
$ 177,097 $ 1,471
Mar 7, 2 AM $ 0.00171
+0.00%
$ 171,193 $ 1,603
Mar 7, 1 AM $ 0.00171
-3.33%
$ 171,193 $ 2,512
Mar 7, 12 AM $ 0.00177
+0.00%
$ 177,097 $ 2,612
Mar 6, 11 PM $ 0.00177
+0.00%
$ 177,097 $ 2,570
Mar 6, 10 PM $ 0.00177
+0.05%
$ 177,097 $ 2,570
Mar 6, 9 PM $ 0.00177
+7.03%
$ 177,002 $ 2,569
Mar 6, 8 PM $ 0.00165
+0.05%
$ 165,381 $ 2,530
Mar 6, 7 PM $ 0.00165
+0.09%
$ 165,291 $ 2,529
Mar 6, 6 PM $ 0.00165
+0.07%
$ 165,139 $ 2,556
Mar 6, 5 PM $ 0.00165
-0.04%
$ 165,026 $ 2,555
Mar 6, 4 PM $ 0.00165
-3.38%
$ 165,085 $ 2,585
Mar 6, 3 PM $ 0.00171
-3.23%
$ 170,860 $ 2,560
Mar 6, 2 PM $ 0.00177
+3.31%
$ 176,564 $ 2,478
Mar 6, 1 PM $ 0.00171
+0.09%
$ 170,900 $ 2,427
Mar 6, 12 PM $ 0.00171
-0.02%
$ 170,739 $ 2,375
Mar 6, 11 AM $ 0.00171
-3.58%
$ 170,779 $ 2,985
Mar 6, 10 AM $ 0.00177
+3.53%
$ 177,117 $ 3,189
Mar 6, 9 AM $ 0.00171
-0.06%
$ 171,071 $ 3,215
Mar 6, 8 AM $ 0.00177
-0.14%
$ 177,075 $ 3,157
Mar 6, 7 AM $ 0.00177
+3.56%
$ 177,315 $ 3,827
Mar 6, 6 AM $ 0.00171
+0.02%
$ 171,213 $ 3,839
Mar 6, 5 AM $ 0.00171
-0.06%
$ 171,182 $ 3,855
Mar 6, 4 AM $ 0.00171
-3.36%
$ 171,283 $ 3,988
Mar 6, 3 AM $ 0.00171
-3.38%
$ 171,334 $ 3,821
Mar 6, 2 AM $ 0.00177
+0.07%
$ 177,336 $ 3,853
Mar 6, 1 AM $ 0.00177
-3.27%
$ 177,221 $ 2,979
Mar 6, 12 AM $ 0.00183
+0.00%
$ 183,203 $ 2,740