ShredN Historical Data

SHRED Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00183
-0.05%
$ 183,204 $ 2,681
Mar 5, 10 PM $ 0.00183
+0.00%
$ 183,303 $ 2,697
Mar 5, 9 PM $ 0.00183
+0.13%
$ 183,303 $ 2,697
Mar 5, 8 PM $ 0.00183
+3.54%
$ 183,064 $ 3,079
Mar 5, 7 PM $ 0.00177
-3.30%
$ 176,803 $ 3,071
Mar 5, 6 PM $ 0.00183
-0.05%
$ 182,837 $ 3,042
Mar 5, 5 PM $ 0.00183
+0.00%
$ 182,934 $ 3,044
Mar 5, 4 PM $ 0.00177
-3.25%
$ 177,033 $ 3,148
Mar 5, 3 PM $ 0.00183
-0.01%
$ 182,988 $ 3,752
Mar 5, 2 PM $ 0.00183
+3.37%
$ 183,010 $ 3,718
Mar 5, 1 PM $ 0.00177
-0.18%
$ 177,043 $ 3,998
Mar 5, 12 PM $ 0.00183
+3.32%
$ 183,280 $ 4,174
Mar 5, 11 AM $ 0.00177
-0.07%
$ 177,389 $ 3,689
Mar 5, 10 AM $ 0.00178
+0.02%
$ 177,504 $ 3,466
Mar 5, 9 AM $ 0.00177
+0.07%
$ 177,473 $ 3,534
Mar 5, 8 AM $ 0.00177
-0.11%
$ 177,357 $ 3,533
Mar 5, 7 AM $ 0.00178
+0.05%
$ 177,557 $ 2,716
Mar 5, 6 AM $ 0.00177
+0.00%
$ 177,473 $ 2,783
Mar 5, 5 AM $ 0.00177
-0.05%
$ 177,473 $ 2,766
Mar 5, 4 AM $ 0.00178
-0.05%
$ 177,557 $ 2,593
Mar 5, 3 AM $ 0.00178
-0.05%
$ 177,641 $ 2,417
Mar 5, 2 AM $ 0.00178
+3.53%
$ 177,736 $ 2,287
Mar 5, 1 AM $ 0.00172
-3.45%
$ 171,679 $ 2,288
Mar 5, 12 AM $ 0.00178
+0.00%
$ 177,809 $ 2,348
Mar 4, 11 PM $ 0.00178
+3.44%
$ 177,809 $ 2,422
Mar 4, 10 PM $ 0.00184
+0.00%
$ 183,747 $ 2,521
Mar 4, 9 PM $ 0.00184
+6.83%
$ 183,747 $ 2,700
Mar 4, 8 PM $ 0.00184
+0.04%
$ 183,867 $ 2,675
Mar 4, 7 PM $ 0.00184
+6.92%
$ 183,791 $ 2,820
Mar 4, 6 PM $ 0.00172
-0.01%
$ 171,889 $ 3,042
Mar 4, 5 PM $ 0.00172
-3.28%
$ 171,909 $ 3,219
Mar 4, 4 PM $ 0.00178
+3.45%
$ -- $ 3,372
Mar 4, 1 PM $ 0.00172
+0.00%
$ 171,831 $ 2,778
Mar 4, 12 PM $ 0.00172
-0.09%
$ 171,831 $ 2,632
Mar 4, 11 AM $ 0.00172
+0.01%
$ 171,984 $ 2,786
Mar 4, 9 AM $ 0.00178
+3.43%
$ 177,504 $ 3,035
Mar 4, 8 AM $ 0.00172
-0.02%
$ 171,618 $ 3,088
Mar 4, 7 AM $ 0.00172
-3.24%
$ 171,648 $ 3,067
Mar 4, 6 AM $ 0.00177
+0.12%
$ 177,389 $ 3,044
Mar 4, 5 AM $ 0.00177
-0.09%
$ 177,179 $ 3,293
Mar 4, 4 AM $ 0.00177
+3.39%
$ 177,336 $ 3,953
Mar 4, 3 AM $ 0.00172
+0.04%
$ 171,516 $ 3,983
Mar 4, 2 AM $ 0.00171
-3.17%
$ 171,445 $ 4,061
Mar 4, 1 AM $ 0.00177
-0.22%
$ 177,054 $ 4,064
Mar 4, 12 AM $ 0.00177
+0.00%
$ 177,453 $ 4,143
Mar 3, 11 PM $ 0.00177
-3.24%
$ 177,461 $ 4,076
Mar 3, 10 PM $ 0.00183
+3.30%
$ 183,399 $ 4,026
Mar 3, 9 PM $ 0.00178
-3.24%
$ 177,546 $ 3,892
Mar 3, 8 PM $ 0.00178
+0.02%
$ 177,578 $ 3,585
Mar 3, 7 PM $ 0.00178
+0.09%
$ 177,536 $ 3,482