Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.00116
+0.00%
$116,479 $1,600
Aug 1, 3 AM $0.00116
+0.00%
$116,479 $1,599
Aug 1, 2 AM $0.00116
+0.00%
$116,479 $1,736
Aug 1, 1 AM $0.00116
+0.00%
$116,479 $1,736
Aug 1, 12 AM $0.00122
+10.00%
$122,026 $1,733
Jul 31, 11 PM $0.00122
+0.00%
$122,026 $1,591
Jul 31, 10 PM $0.00122
+10.00%
$122,026 $1,580
Jul 31, 9 PM $0.00111
-0.01%
$110,932 $1,366
Jul 31, 8 PM $0.00111
+0.03%
$110,932 $1,363
Jul 31, 7 PM $0.00111
+0.09%
$110,895 $1,358
Jul 31, 6 PM $0.00111
-0.14%
$110,774 $1,357
Jul 31, 5 PM $0.00111
+0.02%
$110,932 $1,360
Jul 31, 4 PM $0.00111
-0.01%
$110,902 $1,372
Jul 31, 3 PM $0.00111
+0.11%
$110,892 $1,386
Jul 31, 2 PM $0.00111
+0.03%
$110,742 $1,368
Jul 31, 1 PM $0.00111
-0.04%
$110,705 $1,285
Jul 31, 12 PM $0.00111
+0.00%
$110,730 $1,430
Jul 31, 11 AM $0.00111
-4.81%
$110,902 $1,556
Jul 31, 10 AM $0.00116
-4.59%
$116,492 $1,524
Jul 31, 9 AM $0.00122
+4.99%
$122,073 $1,812
Jul 31, 8 AM $0.00116
-0.27%
$116,268 $1,913
Jul 31, 7 AM $0.00116
+5.07%
$116,471 $1,763
Jul 31, 6 AM $0.00111
+0.15%
$110,797 $1,650
Jul 31, 5 AM $0.00111
-0.03%
$110,632 $1,650
Jul 31, 4 AM $0.00111
-0.01%
$110,662 $2,341
Jul 31, 3 AM $0.00111
-0.01%
$110,678 $2,572
Jul 31, 2 AM $0.00111
-0.04%
$110,689 $2,424
Jul 31, 1 AM $0.00111
-9.17%
$110,730 $2,737
Jul 31, 12 AM $0.00122
+4.77%
$121,911 $2,729
Jul 30, 11 PM $0.00116
-0.01%
$116,359 $2,728
Jul 30, 10 PM $0.00116
+0.00%
$116,370 $2,728
Jul 30, 9 PM $0.00116
-0.01%
$116,374 $2,756
Jul 30, 8 PM $0.00116
-4.57%
$116,363 $2,757
Jul 30, 7 PM $0.00122
+0.02%
$121,931 $2,756
Jul 30, 6 PM $0.00122
+4.71%
$121,876 $2,757
Jul 30, 5 PM $0.00116
+5.02%
$116,389 $2,758
Jul 30, 4 PM $0.00111
-4.76%
$110,902 $2,753
Jul 30, 3 PM $0.00116
+5.07%
$116,411 $2,723
Jul 30, 2 PM $0.00111
-4.85%
$110,779 $2,774
Jul 30, 1 PM $0.00116
-4.43%
$116,324 $2,836
Jul 30, 12 PM $0.00122
+4.80%
$121,735 $2,684
Jul 30, 11 AM $0.00116
+0.00%
$116,135 $3,608
Jul 30, 10 AM $0.00116
-4.53%
$116,138 $3,591
Jul 30, 9 AM $0.00122
+0.06%
$121,655 $3,278
Jul 30, 8 AM $0.00122
-0.07%
$121,515 $3,333
Jul 30, 7 AM $0.00122
+10.01%
$121,594 $3,042
Jul 30, 6 AM $0.00111
-4.80%
$110,528 $2,935
Jul 30, 5 AM $0.00116
+4.88%
$116,112 $2,983
Jul 30, 4 AM $0.00111
+0.00%
$110,711 $2,033
Jul 30, 3 AM $0.00111
-0.04%
$110,711 $1,803