ShredN Historical Data

SHRED Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00178
+0.09%
$ 177,536 $ 3,482
Mar 3, 6 PM $ 0.00177
-3.04%
$ 177,378 $ 3,288
Mar 3, 5 PM $ 0.00183
+3.33%
$ 182,934 $ 3,172
Mar 3, 4 PM $ 0.00177
-3.13%
$ 177,033 $ 3,326
Mar 3, 3 PM $ 0.00183
+3.25%
$ 182,751 $ 3,189
Mar 3, 2 PM $ 0.00183
+3.08%
$ 182,902 $ 3,416
Mar 3, 1 PM $ 0.00177
-3.20%
$ 177,442 $ 3,779
Mar 3, 12 PM $ 0.00183
+3.39%
$ 183,313 $ 4,020
Mar 3, 11 AM $ 0.00177
-0.06%
$ 177,294 $ 3,991
Mar 3, 10 AM $ 0.00177
-0.10%
$ 177,399 $ 3,942
Mar 3, 9 AM $ 0.00178
+3.48%
$ 177,578 $ 3,821
Mar 3, 8 AM $ 0.00172
-0.16%
$ 171,605 $ 4,562
Mar 3, 7 AM $ 0.00172
+0.03%
$ 171,882 $ 4,849
Mar 3, 6 AM $ 0.00172
-3.30%
$ 171,831 $ 5,425
Mar 3, 5 AM $ 0.00172
-3.39%
$ 171,770 $ 5,492
Mar 3, 4 AM $ 0.00178
+3.40%
$ 177,799 $ 5,526
Mar 3, 3 AM $ 0.00172
-0.04%
$ 171,954 $ 9,087
Mar 3, 2 AM $ 0.00172
-3.29%
$ 172,015 $ 10,478
Mar 3, 1 AM $ 0.00178
+0.03%
$ 177,873 $ 11,146
Mar 3, 12 AM $ 0.00178
+3.44%
$ 177,826 $ 12,362
Mar 2, 11 PM $ 0.00172
-0.10%
$ 171,913 $ 13,846
Mar 2, 10 PM $ 0.00172
+0.00%
$ 172,089 $ 14,109
Mar 2, 9 PM $ 0.00172
+0.11%
$ 172,089 $ 14,394
Mar 2, 8 PM $ 0.00172
-6.51%
$ 171,893 $ 14,732
Mar 2, 7 PM $ 0.00184
+6.91%
$ 183,867 $ 15,220
Mar 2, 6 PM $ 0.00172
+0.05%
$ 171,977 $ 15,476
Mar 2, 5 PM $ 0.00172
-3.29%
$ 171,882 $ 15,735
Mar 2, 4 PM $ 0.00178
-3.26%
$ 177,736 $ 16,148
Mar 2, 3 PM $ 0.00184
+6.93%
$ 183,725 $ 17,797
Mar 2, 2 PM $ 0.00172
+0.04%
$ 171,821 $ 21,057
Mar 2, 1 PM $ 0.00172
-0.03%
$ 171,760 $ 26,521
Mar 2, 12 PM $ 0.00172
-0.11%
$ 171,791 $ 32,831
Mar 2, 11 AM $ 0.00178
+3.45%
$ 177,921 $ 33,877
Mar 2, 10 AM $ 0.00172
-3.32%
$ 172,025 $ 33,813
Mar 2, 9 AM $ 0.00178
+3.56%
$ 177,989 $ 34,005
Mar 2, 8 AM $ 0.00172
-0.02%
$ 171,862 $ 33,842
Mar 2, 7 AM $ 0.00172
-0.20%
$ 171,893 $ 36,461
Mar 2, 6 AM $ 0.00172
+0.08%
$ 172,229 $ 40,476
Mar 2, 5 AM $ 0.00184
+3.34%
$ 183,953 $ 44,330
Mar 2, 4 AM $ 0.00178
-3.35%
$ 177,999 $ 50,692
Mar 2, 3 AM $ 0.00184
-3.17%
$ 184,162 $ 71,222
Mar 2, 2 AM $ 0.00196
-0.01%
$ 196,125 $ 74,456
Mar 2, 1 AM $ 0.00196
-3.04%
$ 196,148 $ 73,808
Mar 2, 12 AM $ 0.00202
+3.00%
$ 202,297 $ 72,629
Mar 1, 11 PM $ 0.00196
+3.13%
$ 196,400 $ 71,038
Mar 1, 10 PM $ 0.0019
+0.00%
$ 190,448 $ 70,745
Mar 1, 9 PM $ 0.0019
+3.23%
$ 190,448 $ 70,395
Mar 1, 8 PM $ 0.00184
+0.00%
$ 184,497 $ 70,002
Mar 1, 7 PM $ 0.00184
-3.13%
$ 184,497 $ 69,491
Mar 1, 6 PM $ 0.00196
+6.45%
$ 196,400 $ 69,206