Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00111
-0.04%
$110,711 $1,803
Jul 30, 2 AM $0.00111
+5.36%
$110,754 $1,803
Jul 30, 1 AM $0.00105
-4.98%
$105,123 $1,489
Jul 30, 12 AM $0.00111
+0.05%
$110,638 $1,499
Jul 29, 11 PM $0.00111
-0.06%
$110,583 $1,490
Jul 29, 10 PM $0.00111
+5.27%
$110,644 $1,505
Jul 29, 9 PM $0.00105
-5.04%
$105,100 $1,478
Jul 29, 8 PM $0.00111
-0.03%
$110,681 $1,478
Jul 29, 7 PM $0.00111
+5.09%
$110,711 $1,478
Jul 29, 6 PM $0.00105
-4.95%
$105,233 $1,477
Jul 29, 5 PM $0.00111
+0.02%
$110,711 $1,476
Jul 29, 4 PM $0.00111
+0.02%
$110,685 $1,473
Jul 29, 3 PM $0.00111
+5.30%
$110,668 $1,473
Jul 29, 2 PM $0.00105
-4.98%
$105,094 $1,419
Jul 29, 1 PM $0.00111
-0.03%
$110,606 $1,358
Jul 29, 12 PM $0.00111
-0.03%
$110,644 $1,464
Jul 29, 11 AM $0.00111
-4.81%
$110,682 $427
Jul 29, 10 AM $0.00116
+4.93%
$116,273 $425
Jul 29, 9 AM $0.00111
+0.08%
$110,809 $411
Jul 29, 8 AM $0.00111
+0.00%
$110,717 $249
Jul 29, 7 AM $0.00111
+0.02%
$110,717 $250
Jul 29, 6 AM $0.00111
+0.04%
$110,700 $312
Jul 29, 5 AM $0.00111
+0.01%
$110,638 $357
Jul 29, 4 AM $0.00111
+0.04%
$110,632 $584
Jul 29, 3 AM $0.00111
-4.66%
$110,583 $583
Jul 29, 2 AM $0.00116
-0.10%
$115,984 $587
Jul 29, 1 AM $0.00116
-0.09%
$116,099 $588
Jul 29, 12 AM $0.00111
+0.07%
$110,668 $574
Jul 28, 11 PM $0.00111
+0.00%
$110,607 $573
Jul 28, 10 PM $0.00111
+0.01%
$110,607 $571
Jul 28, 9 PM $0.00111
+0.01%
$110,595 $569
Jul 28, 8 PM $0.00111
+0.03%
$110,571 $570
Jul 28, 7 PM $0.00111
-0.01%
$110,528 $569
Jul 28, 6 PM $0.00111
-4.77%
$110,552 $570
Jul 28, 5 PM $0.00116
+0.02%
$116,080 $569
Jul 28, 4 PM $0.00116
+5.02%
$116,124 $576
Jul 28, 3 PM $0.00111
+0.07%
$110,589 $626
Jul 28, 2 PM $0.00111
+0.00%
$110,546 $687
Jul 28, 1 PM $0.00111
-4.76%
$110,540 $689
Jul 28, 12 PM $0.00116
-0.13%
$116,041 $599
Jul 28, 11 AM $0.00116
+5.07%
$116,195 $586
Jul 28, 10 AM $0.00111
-0.02%
$110,589 $600
Jul 28, 9 AM $0.00111
-0.07%
$110,607 $614
Jul 28, 8 AM $0.00111
+0.02%
$110,626 $679
Jul 28, 7 AM $0.00111
+0.01%
$110,653 $766
Jul 28, 6 AM $0.00111
+0.12%
$110,638 $697
Jul 28, 5 AM $0.00111
+0.01%
$110,508 $603
Jul 28, 4 AM $0.0011
-0.09%
$110,482 $353
Jul 28, 3 AM $0.00111
-0.01%
$110,577 $403
Jul 28, 2 AM $0.00111
-0.12%
$110,557 $411