ShredN Historical Data

SHRED Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00196
+6.45%
$ 196,400 $ 69,206
Mar 1, 5 PM $ 0.00184
-3.13%
$ 184,497 $ 68,889
Mar 1, 4 PM $ 0.00196
+3.13%
$ 196,400 $ 68,384
Mar 1, 3 PM $ 0.00196
-8.33%
$ 196,400 $ 66,684
Mar 1, 2 PM $ 0.00208
+12.90%
$ 208,303 $ 64,198
Mar 1, 1 PM $ 0.00184
+3.33%
$ 184,497 $ 57,332
Mar 1, 12 PM $ 0.00179
+3.45%
$ 178,545 $ 50,386
Mar 1, 11 AM $ 0.00173
+3.57%
$ 172,594 $ 49,366
Mar 1, 10 AM $ 0.00167
-3.45%
$ 166,642 $ 49,267
Mar 1, 9 AM $ 0.00173
+0.00%
$ 172,594 $ 48,863
Mar 1, 8 AM $ 0.00173
-3.33%
$ 172,594 $ 48,217
Mar 1, 7 AM $ 0.00179
-9.09%
$ 178,545 $ 45,306
Mar 1, 6 AM $ 0.00208
+0.00%
$ 208,303 $ 40,791
Mar 1, 5 AM $ 0.00208
+6.06%
$ 208,303 $ 36,547
Mar 1, 4 AM $ 0.00202
+6.25%
$ 202,351 $ 29,603
Mar 1, 3 AM $ 0.00202
+25.93%
$ 202,351 $ 5,928
Mar 1, 2 AM $ 0.00161
-3.57%
$ 160,691 $ 1,008
Mar 1, 1 AM $ 0.00161
+0.00%
$ 160,691 $ 895
Mar 1, 12 AM $ 0.00161
-3.57%
$ 160,691 $ 897
Feb 28, 11 PM $ 0.00167
+0.00%
$ 166,642 $ 889
Feb 28, 10 PM $ 0.00167
+3.70%
$ 166,642 $ 942
Feb 28, 9 PM $ 0.00167
+0.00%
$ 166,642 $ 948
Feb 28, 8 PM $ 0.00167
+3.70%
$ 166,642 $ 946
Feb 28, 7 PM $ 0.00161
+0.00%
$ 160,691 $ 943
Feb 28, 6 PM $ 0.00161
+0.00%
$ 160,691 $ 944
Feb 28, 5 PM $ 0.00161
+0.00%
$ 160,691 $ 948
Feb 28, 4 PM $ 0.00161
-3.57%
$ 160,691 $ 952
Feb 28, 3 PM $ 0.00167
+3.70%
$ 166,642 $ 1,540
Feb 28, 2 PM $ 0.00161
+0.00%
$ 160,691 $ 1,760
Feb 28, 1 PM $ 0.00173
+3.57%
$ 172,594 $ 1,835
Feb 28, 12 PM $ 0.00167
+0.00%
$ 166,642 $ 1,808
Feb 28, 11 AM $ 0.00167
+3.70%
$ 166,642 $ 1,760
Feb 28, 10 AM $ 0.00161
+0.00%
$ 160,691 $ 1,643
Feb 28, 9 AM $ 0.00161
+0.00%
$ 160,691 $ 1,767
Feb 28, 8 AM $ 0.00161
+0.00%
$ 160,691 $ 1,734
Feb 28, 7 AM $ 0.00161
+0.00%
$ 160,691 $ 1,740
Feb 28, 6 AM $ 0.00161
+0.00%
$ 160,691 $ 1,743
Feb 28, 5 AM $ 0.00161
+0.00%
$ 160,691 $ 1,890
Feb 28, 4 AM $ 0.00161
+0.00%
$ 160,691 $ 1,925
Feb 28, 3 AM $ 0.00161
-3.57%
$ 160,691 $ 1,799
Feb 28, 2 AM $ 0.00167
+0.00%
$ 166,642 $ 1,571
Feb 28, 1 AM $ 0.00167
+0.00%
$ 166,642 $ 1,596
Feb 28, 12 AM $ 0.00167
-3.45%
$ 166,642 $ 1,594
Feb 27, 11 PM $ 0.00173
+7.41%
$ 172,594 $ 1,593
Feb 27, 10 PM $ 0.00161
-3.60%
$ 160,691 $ 1,649
Feb 27, 9 PM $ 0.00167
-0.01%
$ 166,687 $ 1,642
Feb 27, 8 PM $ 0.00167
+3.71%
$ 166,696 $ 1,649
Feb 27, 7 PM $ 0.00161
-0.05%
$ 160,733 $ 1,641
Feb 27, 6 PM $ 0.00167
+0.04%
$ 166,770 $ 1,643
Feb 27, 5 PM $ 0.00167
+0.00%
$ 166,706 $ 1,637