Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.00111
-0.01%
$110,577 $403
Jul 28, 2 AM $0.00111
-0.12%
$110,557 $411
Jul 28, 1 AM $0.00111
-0.07%
$110,693 $412
Jul 28, 12 AM $0.00111
+0.03%
$110,773 $423
Jul 27, 11 PM $0.00111
+0.01%
$110,742 $421
Jul 27, 10 PM $0.00111
+0.00%
$110,730 $410
Jul 27, 9 PM $0.00111
+0.00%
$110,730 $410
Jul 27, 8 PM $0.00111
-0.06%
$110,736 $409
Jul 27, 7 PM $0.00111
+0.00%
$110,742 $409
Jul 27, 6 PM $0.00111
+0.06%
$110,746 $409
Jul 27, 5 PM $0.00111
-0.04%
$110,679 $409
Jul 27, 4 PM $0.00111
-4.71%
$110,717 $407
Jul 27, 3 PM $0.00116
+4.96%
$116,195 $611
Jul 27, 2 PM $0.00111
-0.02%
$110,681 $550
Jul 27, 1 PM $0.00111
-4.77%
$110,697 $634
Jul 27, 12 PM $0.00116
-0.08%
$116,253 $999
Jul 27, 11 AM $0.00116
+4.95%
$116,356 $1,005
Jul 27, 10 AM $0.00111
+0.07%
$110,988 $1,009
Jul 27, 9 AM $0.00111
-0.04%
$110,912 $995
Jul 27, 8 AM $0.00111
-0.15%
$110,955 $1,014
Jul 27, 7 AM $0.00111
+0.06%
$111,126 $942
Jul 27, 6 AM $0.00111
-0.09%
$111,063 $941
Jul 27, 5 AM $0.00111
+0.00%
$111,176 $946
Jul 27, 4 AM $0.00111
-4.70%
$111,177 $947
Jul 27, 3 AM $0.00117
-0.06%
$116,647 $912
Jul 27, 2 AM $0.00117
-0.15%
$116,713 $912
Jul 27, 1 AM $0.00117
-0.10%
$116,881 $955
Jul 27, 12 AM $0.00117
+0.11%
$117,024 $972
Jul 26, 11 PM $0.00117
-0.24%
$116,894 $987
Jul 26, 10 PM $0.00117
+0.00%
$117,174 $991
Jul 26, 9 PM $0.00117
+0.00%
$117,174 $991
Jul 26, 8 PM $0.00117
+0.00%
$117,174 $992
Jul 26, 7 PM $0.00117
+0.00%
$117,174 $2,272
Jul 26, 6 PM $0.00117
+0.00%
$117,174 $2,272
Jul 26, 5 PM $0.00117
+0.00%
$117,174 $2,283
Jul 26, 4 PM $0.00117
+5.00%
$117,174 $2,307
Jul 26, 3 PM $0.00112
-4.76%
$111,595 $2,241
Jul 26, 2 PM $0.00117
+5.00%
$117,174 $2,246
Jul 26, 1 PM $0.00112
-4.76%
$111,595 $2,152
Jul 26, 12 PM $0.00117
+5.00%
$117,174 $1,777
Jul 26, 11 AM $0.00112
+0.00%
$111,595 $1,775
Jul 26, 10 AM $0.00112
+0.00%
$111,595 $1,779
Jul 26, 9 AM $0.00112
+0.00%
$111,595 $1,779
Jul 26, 8 AM $0.00112
+0.00%
$111,595 $1,874
Jul 26, 7 AM $0.00112
+0.00%
$111,595 $1,868
Jul 26, 6 AM $0.00112
+0.00%
$111,595 $1,870
Jul 26, 5 AM $0.00112
+0.00%
$111,595 $1,866
Jul 26, 4 AM $0.00112
-4.76%
$111,595 $1,938
Jul 26, 3 AM $0.00123
+4.76%
$122,754 $2,033
Jul 26, 2 AM $0.00117
+0.00%
$117,174 $2,057