ShredN Historical Data

SHRED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00167
+0.00%
$ 166,706 $ 1,637
Feb 27, 4 PM $ 0.00167
-3.45%
$ 166,706 $ 1,645
Feb 27, 3 PM $ 0.00167
+3.76%
$ 166,716 $ 1,068
Feb 27, 2 PM $ 0.00161
-6.82%
$ 160,676 $ 894
Feb 27, 1 PM $ 0.00172
+7.26%
$ 172,434 $ 830
Feb 27, 12 PM $ 0.00161
-0.02%
$ 160,768 $ 834
Feb 27, 11 AM $ 0.00161
-0.01%
$ 160,800 $ 997
Feb 27, 10 AM $ 0.00161
-0.01%
$ 160,820 $ 1,013
Feb 27, 9 AM $ 0.00161
+0.02%
$ 160,829 $ 958
Feb 27, 8 AM $ 0.00161
-3.62%
$ 160,781 $ 963
Feb 27, 7 AM $ 0.00167
+3.62%
$ 166,816 $ 958
Feb 27, 6 AM $ 0.00161
-3.62%
$ 160,963 $ 959
Feb 27, 5 AM $ 0.00167
+3.70%
$ 167,005 $ 933
Feb 27, 4 AM $ 0.00161
+0.06%
$ 161,011 $ 885
Feb 27, 3 AM $ 0.00161
-3.53%
$ 160,963 $ 988
Feb 27, 2 AM $ 0.00167
-3.42%
$ 166,835 $ 1,090
Feb 27, 1 AM $ 0.00173
-0.14%
$ 172,763 $ 1,068
Feb 27, 12 AM $ 0.00173
+7.37%
$ 173,012 $ 1,070
Feb 26, 11 PM $ 0.00161
-6.92%
$ 161,137 $ 1,149
Feb 26, 10 PM $ 0.00173
+7.41%
$ 173,113 $ 1,040
Feb 26, 9 PM $ 0.00161
-3.59%
$ 161,107 $ 1,045
Feb 26, 8 PM $ 0.00167
+0.02%
$ 167,015 $ 1,348
Feb 26, 7 PM $ 0.00167
+0.10%
$ 167,074 $ 1,665
Feb 26, 6 PM $ 0.00167
+0.04%
$ 166,895 $ 1,670
Feb 26, 5 PM $ 0.00167
-3.49%
$ 166,855 $ 1,813
Feb 26, 4 PM $ 0.00173
+0.01%
$ 172,897 $ 1,851
Feb 26, 3 PM $ 0.00173
+7.37%
$ 172,887 $ 2,241
Feb 26, 2 PM $ 0.00161
+0.00%
$ 161,011 $ 2,253
Feb 26, 1 PM $ 0.00161
+0.06%
$ 161,075 $ 2,395
Feb 26, 12 PM $ 0.00167
-0.03%
$ 166,945 $ 2,610
Feb 26, 11 AM $ 0.00173
+3.59%
$ 172,948 $ 2,437
Feb 26, 10 AM $ 0.00167
-0.02%
$ 166,955 $ 2,523
Feb 26, 9 AM $ 0.00167
-0.02%
$ 166,945 $ 2,647
Feb 26, 8 AM $ 0.00167
-0.03%
$ 166,975 $ 2,689
Feb 26, 7 AM $ 0.00167
-0.05%
$ 167,035 $ 2,699
Feb 26, 6 AM $ 0.00167
+0.03%
$ 167,124 $ 2,705
Feb 26, 5 AM $ 0.00173
+0.05%
$ 173,041 $ 3,011
Feb 26, 4 AM $ 0.00173
-0.03%
$ 172,959 $ 3,589
Feb 26, 3 AM $ 0.00173
+3.57%
$ 173,003 $ 3,502
Feb 26, 2 AM $ 0.00167
+0.08%
$ 167,035 $ 3,406
Feb 26, 1 AM $ 0.00167
-0.05%
$ 166,905 $ 3,431
Feb 26, 12 AM $ 0.00167
-3.45%
$ 166,987 $ 3,518
Feb 25, 11 PM $ 0.00167
+0.00%
$ 166,987 $ 3,544
Feb 25, 10 PM $ 0.00167
+0.00%
$ 166,987 $ 3,479
Feb 25, 9 PM $ 0.00173
+0.09%
$ 172,945 $ 3,477
Feb 25, 8 PM $ 0.00173
+3.60%
$ 172,792 $ 3,309
Feb 25, 7 PM $ 0.00167
-0.05%
$ 166,796 $ 2,835
Feb 25, 6 PM $ 0.00167
-3.45%
$ 166,885 $ 3,034
Feb 25, 5 PM $ 0.00173
+3.68%
$ 172,927 $ 2,892
Feb 25, 4 PM $ 0.00167
-3.47%
$ 166,786 $ 2,887