ShredN Historical Data

SHRED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00173
+3.62%
$ 172,777 $ 2,532
Feb 25, 2 PM $ 0.00167
-3.41%
$ 166,706 $ 2,619
Feb 25, 1 PM $ 0.00173
+0.08%
$ 172,588 $ 2,534
Feb 25, 12 PM $ 0.00172
+3.57%
$ 172,465 $ 2,343
Feb 25, 11 AM $ 0.00167
-3.44%
$ 166,587 $ 2,296
Feb 25, 10 AM $ 0.00173
+3.57%
$ 172,527 $ 2,267
Feb 25, 9 AM $ 0.00167
-3.47%
$ 166,587 $ 2,244
Feb 25, 8 AM $ 0.00173
-0.07%
$ 172,578 $ 2,236
Feb 25, 7 AM $ 0.00173
-0.05%
$ 172,691 $ 2,454
Feb 25, 6 AM $ 0.00167
+0.06%
$ 166,816 $ 2,484
Feb 25, 5 AM $ 0.00167
+0.08%
$ 166,716 $ 2,299
Feb 25, 4 AM $ 0.00167
+0.05%
$ 166,587 $ 1,819
Feb 25, 3 AM $ 0.00166
+0.10%
$ 166,498 $ 1,900
Feb 25, 2 AM $ 0.00166
-3.35%
$ 166,340 $ 2,151
Feb 25, 1 AM $ 0.00172
-0.12%
$ 172,097 $ 2,196
Feb 25, 12 AM $ 0.00172
+3.54%
$ 172,304 $ 2,379
Feb 24, 11 PM $ 0.00166
+0.00%
$ 166,417 $ 2,357
Feb 24, 10 PM $ 0.00166
+0.05%
$ 166,418 $ 2,359
Feb 24, 9 PM $ 0.00166
-3.49%
$ 166,340 $ 2,366
Feb 24, 8 PM $ 0.00172
-0.03%
$ 172,352 $ 2,371
Feb 24, 7 PM $ 0.00172
+0.04%
$ 172,410 $ 2,379
Feb 24, 6 PM $ 0.00172
+3.56%
$ 172,342 $ 2,292
Feb 24, 5 PM $ 0.00166
-3.44%
$ 166,419 $ 2,348
Feb 24, 4 PM $ 0.00172
+0.01%
$ 172,352 $ 2,433
Feb 24, 3 PM $ 0.00166
+0.06%
$ 166,389 $ 3,548
Feb 24, 2 PM $ 0.00166
+0.00%
$ 166,286 $ 3,678
Feb 24, 1 PM $ 0.00166
-0.01%
$ 166,281 $ 3,812
Feb 24, 12 PM $ 0.00166
-0.01%
$ 166,291 $ 3,849
Feb 24, 11 AM $ 0.00166
+3.64%
$ 166,310 $ 3,761
Feb 24, 10 AM $ 0.00161
-3.55%
$ 160,504 $ 3,968
Feb 24, 9 AM $ 0.00166
+3.74%
$ 166,409 $ 3,938
Feb 24, 8 AM $ 0.0016
-0.02%
$ 160,409 $ 3,792
Feb 24, 7 AM $ 0.0016
+0.00%
$ 160,437 $ 3,629
Feb 24, 6 AM $ 0.0016
-3.53%
$ 160,437 $ 3,759
Feb 24, 5 AM $ 0.00166
+3.70%
$ 166,300 $ 4,036
Feb 24, 4 AM $ 0.0016
-3.56%
$ 160,364 $ 4,211
Feb 24, 3 AM $ 0.00166
-0.08%
$ 166,281 $ 4,113
Feb 24, 2 AM $ 0.00166
+0.12%
$ 166,409 $ 3,895
Feb 24, 1 AM $ 0.00166
-0.11%
$ 166,133 $ 3,825
Feb 24, 12 AM $ 0.00166
-3.45%
$ 166,320 $ 3,665
Feb 23, 11 PM $ 0.00172
+3.57%
$ 172,260 $ 3,676
Feb 23, 10 PM $ 0.00166
-3.45%
$ 166,320 $ 3,673
Feb 23, 9 PM $ 0.00172
-0.07%
$ 172,265 $ 3,662
Feb 23, 8 PM $ 0.00166
-3.45%
$ 166,439 $ 3,802
Feb 23, 7 PM $ 0.00172
+3.58%
$ 172,424 $ 3,796
Feb 23, 6 PM $ 0.00161
-0.01%
$ 160,514 $ 3,778
Feb 23, 5 PM $ 0.00161
-3.61%
$ 160,533 $ 3,782
Feb 23, 4 PM $ 0.00161
-3.56%
$ 160,600 $ 3,945
Feb 23, 3 PM $ 0.00167
-3.38%
$ 166,528 $ 2,785
Feb 23, 2 PM $ 0.00172
+0.01%
$ 172,352 $ 2,580