Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.00117
+0.00%
$117,174 $2,057
Jul 26, 1 AM $0.00123
+10.00%
$122,754 $2,053
Jul 26, 12 AM $0.00112
-9.09%
$111,595 $2,046
Jul 25, 11 PM $0.00123
+0.00%
$122,754 $2,042
Jul 25, 10 PM $0.00123
+0.00%
$122,754 $2,040
Jul 25, 9 PM $0.00123
+0.00%
$122,754 $2,069
Jul 25, 8 PM $0.00123
+15.79%
$122,754 $2,071
Jul 25, 7 PM $0.00106
+0.00%
$106,015 $790
Jul 25, 6 PM $0.00106
+0.00%
$106,015 $790
Jul 25, 5 PM $0.00112
+5.26%
$111,595 $796
Jul 25, 4 PM $0.00106
-5.00%
$106,015 $772
Jul 25, 3 PM $0.00117
+10.53%
$117,174 $600
Jul 25, 2 PM $0.00106
+0.00%
$106,015 $632
Jul 25, 1 PM $0.00106
-9.52%
$106,015 $720
Jul 25, 12 PM $0.00117
+10.53%
$117,174 $797
Jul 25, 11 AM $0.00106
+0.00%
$106,015 $794
Jul 25, 10 AM $0.00106
+0.00%
$106,015 $1,071
Jul 25, 9 AM $0.00106
-5.00%
$106,015 $1,331
Jul 25, 8 AM $0.00112
+5.26%
$111,595 $1,266
Jul 25, 7 AM $0.00106
-5.00%
$106,015 $2,930
Jul 25, 6 AM $0.00112
+0.00%
$111,595 $2,946
Jul 25, 5 AM $0.00112
+5.26%
$111,595 $2,956
Jul 25, 4 AM $0.00106
-5.00%
$106,015 $2,886
Jul 25, 3 AM $0.00112
+5.26%
$111,595 $2,775
Jul 25, 2 AM $0.00106
-9.52%
$106,015 $2,736
Jul 25, 1 AM $0.00117
+5.00%
$117,174 $2,740
Jul 25, 12 AM $0.00112
+0.00%
$111,595 $2,723
Jul 24, 11 PM $0.00112
+0.00%
$111,595 $2,763
Jul 24, 10 PM $0.00112
+5.26%
$111,595 $2,763
Jul 24, 9 PM $0.00106
-5.01%
$106,015 $2,734
Jul 24, 8 PM $0.00112
+0.00%
$111,595 $2,731
Jul 24, 7 PM $0.00112
+0.08%
$111,588 $2,731
Jul 24, 6 PM $0.00112
-4.74%
$111,577 $2,732
Jul 24, 5 PM $0.00117
+5.01%
$117,129 $2,735
Jul 24, 4 PM $0.00112
-0.11%
$111,545 $2,792
Jul 24, 3 PM $0.00112
+5.28%
$111,632 $2,775
Jul 24, 2 PM $0.00112
+0.07%
$111,570 $2,791
Jul 24, 1 PM $0.00111
+0.01%
$111,479 $2,769
Jul 24, 12 PM $0.00112
+0.09%
$111,551 $2,698
Jul 24, 11 AM $0.00111
+0.05%
$111,383 $2,779
Jul 24, 10 AM $0.00106
-4.91%
$105,844 $2,554
Jul 24, 9 AM $0.00111
+5.18%
$111,311 $2,391
Jul 24, 8 AM $0.00111
-0.04%
$111,402 $2,281
Jul 24, 7 AM $0.00111
-4.62%
$111,452 $779
Jul 24, 6 AM $0.00117
+5.04%
$116,847 $782
Jul 24, 5 AM $0.00111
-9.15%
$111,243 $825
Jul 24, 4 AM $0.00122
+0.03%
$122,447 $822
Jul 24, 3 AM $0.00122
+0.04%
$122,413 $824
Jul 24, 2 AM $0.00122
+4.81%
$122,395 $824
Jul 24, 1 AM $0.00111
-4.75%
$111,173 $784