Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.00111
-4.75%
$111,173 $784
Jul 24, 12 AM $0.00117
-0.10%
$116,712 $782
Jul 23, 11 PM $0.00117
+0.19%
$116,829 $737
Jul 23, 10 PM $0.00117
+0.00%
$116,602 $783
Jul 23, 9 PM $0.00117
+0.01%
$116,602 $783
Jul 23, 8 PM $0.00117
+0.02%
$116,595 $784
Jul 23, 7 PM $0.00117
-0.03%
$116,575 $783
Jul 23, 6 PM $0.00117
+5.00%
$116,615 $785
Jul 23, 5 PM $0.00111
+0.00%
$111,062 $823
Jul 23, 4 PM $0.00111
+0.10%
$111,062 $770
Jul 23, 3 PM $0.00116
+4.98%
$116,498 $765
Jul 23, 2 PM $0.00111
-4.91%
$110,975 $711
Jul 23, 1 PM $0.00117
-0.05%
$116,699 $727
Jul 23, 12 PM $0.00117
-0.12%
$116,753 $723
Jul 23, 11 AM $0.00117
-0.24%
$116,878 $643
Jul 23, 10 AM $0.00117
+0.10%
$117,240 $608
Jul 23, 9 AM $0.00117
-0.13%
$116,921 $508
Jul 23, 8 AM $0.00117
-0.20%
$116,944 $506
Jul 23, 7 AM $0.00117
+0.02%
$117,201 $341
Jul 23, 6 AM $0.00117
-0.01%
$117,201 $322
Jul 23, 5 AM $0.00117
-0.06%
$117,216 $268
Jul 23, 4 AM $0.00117
-0.07%
$117,286 $357
Jul 23, 3 AM $0.00117
-0.04%
$117,332 $357
Jul 23, 2 AM $0.00117
+0.09%
$117,338 $396
Jul 23, 1 AM $0.00117
+0.01%
$117,233 $393
Jul 23, 12 AM $0.00117
-0.03%
$117,194 $476
Jul 22, 11 PM $0.00117
-0.03%
$117,227 $471
Jul 22, 10 PM $0.00117
+0.01%
$117,266 $451
Jul 22, 9 PM $0.00117
-0.03%
$117,259 $593
Jul 22, 8 PM $0.00117
-0.01%
$117,299 $594
Jul 22, 7 PM $0.00117
+0.02%
$117,315 $594
Jul 22, 6 PM $0.00117
-0.01%
$117,286 $604
Jul 22, 5 PM $0.00117
+0.01%
$117,299 $551
Jul 22, 4 PM $0.00117
-0.02%
$117,289 $556
Jul 22, 3 PM $0.00117
-0.06%
$117,312 $720
Jul 22, 2 PM $0.00117
-4.55%
$117,384 $777
Jul 22, 1 PM $0.00117
+0.10%
$117,391 $735
Jul 22, 12 PM $0.00117
+0.02%
$117,279 $944
Jul 22, 11 AM $0.00117
-0.08%
$117,259 $944
Jul 22, 10 AM $0.00117
+0.15%
$117,351 $909
Jul 22, 9 AM $0.00117
-0.16%
$117,174 $910
Jul 22, 8 AM $0.00117
+0.07%
$117,358 $916
Jul 22, 7 AM $0.00117
+0.03%
$117,277 $913
Jul 22, 6 AM $0.00117
-0.02%
$117,240 $916
Jul 22, 5 AM $0.00117
-4.57%
$117,266 $916
Jul 22, 4 AM $0.00117
-4.47%
$117,299 $828
Jul 22, 3 AM $0.00123
-0.11%
$122,782 $951
Jul 22, 2 AM $0.00123
+0.07%
$122,911 $913
Jul 22, 1 AM $0.00123
+4.71%
$122,830 $912
Jul 22, 12 AM $0.00117
-4.46%
$117,305 $832