ShredN Historical Data

SHRED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00172
+0.01%
$ 172,352 $ 2,580
Feb 23, 1 PM $ 0.00172
+3.59%
$ 172,332 $ 2,435
Feb 23, 12 PM $ 0.00166
+3.61%
$ 166,360 $ 2,377
Feb 23, 11 AM $ 0.00167
-3.44%
$ 166,514 $ 2,468
Feb 23, 10 AM $ 0.00167
-0.02%
$ 166,507 $ 2,360
Feb 23, 9 AM $ 0.00167
-3.48%
$ 166,548 $ 2,827
Feb 23, 8 AM $ 0.00173
+3.53%
$ 172,557 $ 4,173
Feb 23, 7 AM $ 0.00167
+0.00%
$ 166,667 $ 4,226
Feb 23, 6 AM $ 0.00167
-3.41%
$ 166,667 $ 4,143
Feb 23, 5 AM $ 0.00173
+0.01%
$ 172,547 $ 4,034
Feb 23, 4 AM $ 0.00167
+0.10%
$ 166,587 $ 3,794
Feb 23, 3 AM $ 0.00166
+3.77%
$ 166,419 $ 4,184
Feb 23, 2 AM $ 0.0016
-3.41%
$ 160,371 $ 4,268
Feb 23, 1 AM $ 0.00166
-0.01%
$ 166,034 $ 4,282
Feb 23, 12 AM $ 0.00166
-3.45%
$ 166,044 $ 4,231
Feb 22, 11 PM $ 0.00172
+0.00%
$ 171,975 $ 4,446
Feb 22, 10 PM $ 0.00172
+0.00%
$ 171,975 $ 4,481
Feb 22, 9 PM $ 0.00172
+3.57%
$ 171,975 $ 4,537
Feb 22, 8 PM $ 0.00166
+0.00%
$ 166,045 $ 4,424
Feb 22, 7 PM $ 0.00166
-3.45%
$ 166,045 $ 4,423
Feb 22, 6 PM $ 0.00172
+0.00%
$ 171,975 $ 4,382
Feb 22, 5 PM $ 0.00172
+3.57%
$ 171,975 $ 4,536
Feb 22, 4 PM $ 0.00166
-3.45%
$ 166,045 $ 4,271
Feb 22, 3 PM $ 0.00172
+0.00%
$ 171,975 $ 4,361
Feb 22, 2 PM $ 0.00172
+0.00%
$ 171,975 $ 4,334
Feb 22, 1 PM $ 0.00172
+3.57%
$ 171,975 $ 4,315
Feb 22, 12 PM $ 0.00166
-3.45%
$ 166,045 $ 4,320
Feb 22, 11 AM $ 0.00172
+3.57%
$ 171,975 $ 4,377
Feb 22, 10 AM $ 0.00166
+0.00%
$ 166,045 $ 4,281
Feb 22, 9 AM $ 0.00166
+0.00%
$ 166,045 $ 3,778
Feb 22, 8 AM $ 0.00166
-3.45%
$ 166,045 $ 2,591
Feb 22, 7 AM $ 0.00172
+0.00%
$ 171,975 $ 2,656
Feb 22, 6 AM $ 0.00172
+3.57%
$ 171,975 $ 2,671
Feb 22, 5 AM $ 0.00166
-3.45%
$ 166,045 $ 2,335
Feb 22, 4 AM $ 0.00172
+0.00%
$ 171,975 $ 2,230
Feb 22, 3 AM $ 0.00172
+0.00%
$ 171,975 $ 1,843
Feb 22, 2 AM $ 0.00166
+0.00%
$ 166,045 $ 1,789
Feb 22, 1 AM $ 0.00166
+3.70%
$ 166,045 $ 1,762
Feb 22, 12 AM $ 0.00172
+7.41%
$ 171,975 $ 2,035
Feb 21, 11 PM $ 0.0016
+0.00%
$ 160,115 $ 1,810
Feb 21, 10 PM $ 0.0016
+0.00%
$ 160,115 $ 1,775
Feb 21, 9 PM $ 0.0016
+0.00%
$ 160,115 $ 1,755
Feb 21, 8 PM $ 0.0016
+0.00%
$ 160,115 $ 1,742
Feb 21, 7 PM $ 0.0016
-3.57%
$ 160,115 $ 1,742
Feb 21, 6 PM $ 0.00166
+0.00%
$ 166,045 $ 1,718
Feb 21, 5 PM $ 0.00166
+0.00%
$ 166,045 $ 1,548
Feb 21, 4 PM $ 0.00166
+3.70%
$ 166,045 $ 1,545
Feb 21, 3 PM $ 0.0016
+0.00%
$ 160,115 $ 1,447
Feb 21, 2 PM $ 0.0016
+0.00%
$ 160,115 $ 1,462
Feb 21, 1 PM $ 0.00172
+0.00%
$ 171,975 $ 2,439