ShredN Historical Data

SHRED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00172
+0.00%
$ 171,975 $ 2,439
Feb 21, 12 PM $ 0.00172
+3.57%
$ 171,975 $ 3,974
Feb 21, 11 AM $ 0.00166
+0.00%
$ 166,045 $ 4,165
Feb 21, 10 AM $ 0.00166
+3.70%
$ 166,045 $ 4,336
Feb 21, 9 AM $ 0.0016
+0.00%
$ 160,115 $ 4,367
Feb 21, 8 AM $ 0.0016
+0.00%
$ 160,115 $ 4,635
Feb 21, 7 AM $ 0.0016
-3.57%
$ 160,115 $ 4,883
Feb 21, 6 AM $ 0.00166
+3.70%
$ 166,045 $ 5,116
Feb 21, 5 AM $ 0.0016
+0.00%
$ 160,115 $ 5,202
Feb 21, 4 AM $ 0.0016
+0.00%
$ 160,115 $ 5,287
Feb 21, 3 AM $ 0.0016
-3.57%
$ 160,115 $ 5,997
Feb 21, 2 AM $ 0.00166
+3.70%
$ 166,045 $ 6,232
Feb 21, 1 AM $ 0.0016
+0.00%
$ 160,115 $ 6,544
Feb 21, 12 AM $ 0.0016
+0.00%
$ 160,115 $ 6,269
Feb 20, 11 PM $ 0.00166
+3.70%
$ 166,045 $ 7,375
Feb 20, 10 PM $ 0.0016
+0.00%
$ 160,115 $ 7,374
Feb 20, 9 PM $ 0.00166
+3.67%
$ 166,044 $ 7,435
Feb 20, 8 PM $ 0.0016
+0.08%
$ 160,161 $ 7,979
Feb 20, 7 PM $ 0.0016
+0.02%
$ 160,028 $ 8,083
Feb 20, 6 PM $ 0.00166
+3.71%
$ 165,926 $ 8,128
Feb 20, 5 PM $ 0.0016
-0.04%
$ 159,991 $ 8,071
Feb 20, 4 PM $ 0.0016
-3.57%
$ 160,047 $ 8,497
Feb 20, 3 PM $ 0.00166
+3.83%
$ 165,965 $ 8,604
Feb 20, 2 PM $ 0.0016
-3.57%
$ 159,839 $ 10,146
Feb 20, 1 PM $ 0.00166
-3.41%
$ 165,749 $ 10,251
Feb 20, 12 PM $ 0.00172
-0.06%
$ 171,608 $ 12,161
Feb 20, 11 AM $ 0.00178
+7.12%
$ 177,631 $ 14,306
Feb 20, 10 AM $ 0.00166
-3.45%
$ 165,818 $ 14,230
Feb 20, 9 AM $ 0.00172
+0.02%
$ 171,740 $ 14,505
Feb 20, 8 AM $ 0.00172
+3.56%
$ 171,709 $ 14,229
Feb 20, 7 AM $ 0.00166
+3.65%
$ 165,808 $ 15,456
Feb 20, 6 AM $ 0.0016
+0.01%
$ 159,972 $ 15,749
Feb 20, 5 AM $ 0.0016
+0.04%
$ 159,962 $ 15,819
Feb 20, 4 AM $ 0.0016
+0.02%
$ 159,896 $ 15,771
Feb 20, 3 AM $ 0.0016
-3.55%
$ 159,867 $ 15,892
Feb 20, 2 AM $ 0.00166
+3.91%
$ 165,759 $ 16,200
Feb 20, 1 AM $ 0.0016
-3.65%
$ 159,518 $ 16,291
Feb 20, 12 AM $ 0.00166
-0.10%
$ 165,563 $ 17,128
Feb 19, 11 PM $ 0.00166
+0.00%
$ 165,724 $ 17,764
Feb 19, 10 PM $ 0.00166
+0.06%
$ 165,725 $ 18,188
Feb 19, 9 PM $ 0.00166
-0.06%
$ 165,622 $ 18,439
Feb 19, 8 PM $ 0.00166
-0.01%
$ 165,719 $ 18,128
Feb 19, 7 PM $ 0.00166
+0.00%
$ 165,651 $ 18,096
Feb 19, 6 PM $ 0.00166
+0.01%
$ 165,651 $ 18,089
Feb 19, 5 PM $ 0.00166
-0.01%
$ 165,641 $ 18,124
Feb 19, 4 PM $ 0.00166
-3.42%
$ 165,651 $ 18,456
Feb 19, 3 PM $ 0.00172
+3.61%
$ 171,516 $ 19,407
Feb 19, 2 PM $ 0.00165
-3.48%
$ 165,465 $ 18,906
Feb 19, 1 PM $ 0.00171
-6.46%
$ 171,435 $ 22,976
Feb 19, 12 PM $ 0.00183
+14.70%
$ 183,271 $ 20,755