Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.00117
-4.46%
$117,305 $832
Jul 21, 11 PM $0.00123
+0.00%
$122,782 $829
Jul 21, 10 PM $0.00123
+4.76%
$122,782 $1,083
Jul 21, 9 PM $0.00123
+4.76%
$122,782 $963
Jul 21, 8 PM $0.00117
+0.03%
$117,214 $960
Jul 21, 7 PM $0.00117
-0.02%
$117,109 $960
Jul 21, 6 PM $0.00117
-0.01%
$117,129 $948
Jul 21, 5 PM $0.00117
-4.56%
$117,143 $945
Jul 21, 4 PM $0.00123
-0.01%
$122,740 $952
Jul 21, 3 PM $0.00123
+4.76%
$122,761 $782
Jul 21, 2 PM $0.00117
+0.00%
$117,207 $727
Jul 21, 1 PM $0.00117
-4.67%
$117,178 $1,432
Jul 21, 12 PM $0.00123
-0.04%
$122,850 $1,310
Jul 21, 11 AM $0.00123
+4.78%
$122,974 $1,312
Jul 21, 10 AM $0.00117
-0.02%
$117,364 $1,503
Jul 21, 9 AM $0.00117
+0.02%
$117,384 $1,516
Jul 21, 8 AM $0.00117
-0.05%
$117,356 $1,631
Jul 21, 7 AM $0.00117
-0.07%
$117,410 $1,695
Jul 21, 6 AM $0.00117
+0.12%
$117,491 $1,726
Jul 21, 5 AM $0.00117
-0.03%
$117,329 $1,752
Jul 21, 4 AM $0.00117
+0.07%
$117,358 $1,752
Jul 21, 3 AM $0.00117
+0.20%
$117,292 $1,635
Jul 21, 2 AM $0.00117
-0.03%
$117,057 $1,635
Jul 21, 1 AM $0.00117
-4.55%
$117,089 $1,637
Jul 21, 12 AM $0.00123
+0.03%
$122,686 $1,640
Jul 20, 11 PM $0.00123
+0.00%
$122,645 $1,652
Jul 20, 10 PM $0.00117
+0.00%
$117,069 $1,401
Jul 20, 9 PM $0.00117
-0.01%
$117,070 $1,380
Jul 20, 8 PM $0.00117
-0.07%
$117,076 $1,380
Jul 20, 7 PM $0.00117
+0.06%
$117,155 $1,384
Jul 20, 6 PM $0.00117
-0.07%
$117,086 $1,383
Jul 20, 5 PM $0.00117
-4.58%
$117,171 $1,384
Jul 20, 4 PM $0.00123
+10.03%
$122,788 $1,376
Jul 20, 3 PM $0.00112
-0.01%
$111,600 $1,377
Jul 20, 2 PM $0.00112
+0.10%
$111,610 $1,380
Jul 20, 1 PM $0.00111
-4.69%
$111,495 $640
Jul 20, 12 PM $0.00117
+4.96%
$116,978 $577
Jul 20, 11 AM $0.00111
-4.74%
$111,470 $574
Jul 20, 10 AM $0.00117
+4.98%
$116,963 $418
Jul 20, 9 AM $0.00111
-4.81%
$111,419 $409
Jul 20, 8 AM $0.00117
-0.07%
$117,044 $289
Jul 20, 7 AM $0.00117
+0.19%
$117,129 $279
Jul 20, 6 AM $0.00117
+0.05%
$116,907 $244
Jul 20, 5 AM $0.00117
+0.03%
$116,861 $282
Jul 20, 4 AM $0.00117
-0.01%
$116,828 $283
Jul 20, 3 AM $0.00117
-4.60%
$116,874 $302
Jul 20, 2 AM $0.00122
+4.65%
$122,433 $298
Jul 20, 1 AM $0.00117
-0.01%
$116,979 $304
Jul 20, 12 AM $0.00117
-0.04%
$116,998 $303
Jul 19, 11 PM $0.00117
-4.53%
$117,057 $293