Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0015
+0.07%
$149,726 $568
May 9, 2026 $0.0015
+0.00%
$149,619 $884
May 8, 2026 $0.0015
+3.82%
$149,619 $1,139
May 7, 2026 $0.00144
+3.99%
$144,119 $1,023
May 6, 2026 $0.00139
+0.47%
$138,587 $1,337
May 5, 2026 $0.00138
-7.74%
$137,935 $943
May 4, 2026 $0.0015
+3.67%
$149,512 $784
May 3, 2026 $0.00144
+0.00%
$144,222 $1,120
May 2, 2026 $0.00144
+4.17%
$144,222 $3,613
May 1, 2026 $0.00138
-7.77%
$138,453 $2,264
Apr 30, 2026 $0.0015
+0.19%
$150,123 $1,824
Apr 29, 2026 $0.0015
-0.58%
$149,841 $4,940
Apr 28, 2026 $0.00151
+3.83%
$150,716 $1,006
Apr 27, 2026 $0.00145
-7.25%
$145,155 $1,695
Apr 26, 2026 $0.00156
+3.84%
$156,495 $2,889
Apr 25, 2026 $0.00151
+0.00%
$150,701 $1,620
Apr 24, 2026 $0.00151
+0.48%
$150,701 $3,388
Apr 23, 2026 $0.0015
-7.76%
$149,975 $12,427
Apr 22, 2026 $0.00163
-3.90%
$162,599 $34,055
Apr 21, 2026 $0.00169
+7.35%
$169,194 $72,507
Apr 20, 2026 $0.00158
-3.52%
$157,607 $5,361
Apr 19, 2026 $0.00163
+7.69%
$163,361 $22,015
Apr 18, 2026 $0.00152
-3.70%
$151,692 $4,210
Apr 17, 2026 $0.00158
+12.43%
$157,523 $22,051
Apr 16, 2026 $0.0014
-3.87%
$140,107 $1,151
Apr 15, 2026 $0.00146
+4.06%
$145,746 $715
Apr 14, 2026 $0.0014
-4.03%
$140,058 $1,026
Apr 13, 2026 $0.00146
+3.92%
$145,933 $692
Apr 12, 2026 $0.0014
-4.00%
$140,433 $2,055
Apr 11, 2026 $0.00146
-3.85%
$146,290 $609
Apr 10, 2026 $0.00152
+3.86%
$152,142 $504
Apr 9, 2026 $0.00146
-4.14%
$146,481 $3,035
Apr 8, 2026 $0.00153
-3.52%
$152,805 $1,991
Apr 7, 2026 $0.00158
+7.88%
$158,379 $1,365
Apr 6, 2026 $0.00147
-0.20%
$146,814 $2,598
Apr 5, 2026 $0.00147
+0.00%
$147,102 $1,148
Apr 4, 2026 $0.00147
+4.17%
$147,106 $1,966
Apr 3, 2026 $0.00141
-4.13%
$141,221 $1,917
Apr 2, 2026 $0.00147
-0.21%
$147,301 $1,549
Apr 1, 2026 $0.00148
-3.78%
$147,606 $4,405
Mar 31, 2026 $0.00147
-10.48%
$147,499 $15,397
Mar 30, 2026 $0.00165
+7.51%
$164,760 $7,189
Mar 29, 2026 $0.00153
-3.56%
$153,257 $2,725
Mar 28, 2026 $0.00159
-3.57%
$158,910 $51,478
Mar 27, 2026 $0.00165
+11.61%
$164,795 $2,355
Mar 26, 2026 $0.00148
-3.22%
$147,650 $809
Mar 25, 2026 $0.00153
+3.07%
$152,570 $1,310
Mar 24, 2026 $0.00148
-0.12%
$148,029 $570
Mar 23, 2026 $0.00148
+0.52%
$148,201 $828
Mar 22, 2026 $0.00147
-3.85%
$147,439 $535