ShredN Historical Data

SHRED Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0015
+3.90%
$ 149,535 $ 1,025
May 4, 6 AM $ 0.00144
+0.02%
$ 143,915 $ 1,024
May 4, 5 AM $ 0.00144
-0.04%
$ 143,883 $ 1,022
May 4, 4 AM $ 0.00144
-0.01%
$ 143,937 $ 1,007
May 4, 3 AM $ 0.00144
-0.05%
$ 143,956 $ 1,012
May 4, 2 AM $ 0.00144
-0.16%
$ 144,026 $ 1,075
May 4, 1 AM $ 0.00144
+0.02%
$ 144,250 $ 1,090
May 4, 12 AM $ 0.00144
+0.00%
$ 144,225 $ 1,056
May 3, 11 PM $ 0.00144
+0.00%
$ 144,222 $ 1,120
May 3, 10 PM $ 0.00144
+0.00%
$ 144,222 $ 1,259
May 3, 9 PM $ 0.00144
+0.00%
$ 144,222 $ 1,204
May 3, 8 PM $ 0.00144
+0.00%
$ 144,222 $ 1,210
May 3, 7 PM $ 0.00144
+0.00%
$ 144,222 $ 1,212
May 3, 6 PM $ 0.00144
+0.00%
$ 144,222 $ 1,327
May 3, 5 PM $ 0.00144
+0.00%
$ 144,222 $ 1,339
May 3, 4 PM $ 0.00144
+0.00%
$ 144,222 $ 1,797
May 3, 3 PM $ 0.00144
+0.00%
$ 144,222 $ 1,794
May 3, 2 PM $ 0.00144
+0.00%
$ 144,222 $ 1,546
May 3, 1 PM $ 0.00144
+0.00%
$ 144,222 $ 1,463
May 3, 12 PM $ 0.00144
+0.00%
$ 144,222 $ 1,619
May 3, 11 AM $ 0.00144
+0.00%
$ 144,222 $ 1,770
May 3, 10 AM $ 0.00144
+0.00%
$ 144,222 $ 1,658
May 3, 9 AM $ 0.00144
-3.85%
$ 144,222 $ 1,643
May 3, 8 AM $ 0.0015
+0.00%
$ 149,991 $ 1,601
May 3, 7 AM $ 0.0015
+4.00%
$ 149,991 $ 1,444
May 3, 6 AM $ 0.00144
+0.00%
$ 144,222 $ 1,464
May 3, 5 AM $ 0.00144
+0.00%
$ 144,222 $ 1,501
May 3, 4 AM $ 0.00144
+0.00%
$ 144,222 $ 1,812
May 3, 3 AM $ 0.00144
+0.00%
$ 144,222 $ 1,829
May 3, 2 AM $ 0.00144
+0.00%
$ 144,222 $ 3,115
May 3, 1 AM $ 0.00144
+0.00%
$ 144,222 $ 3,692
May 3, 12 AM $ 0.00144
+0.00%
$ 144,222 $ 3,681
May 2, 11 PM $ 0.00144
+0.00%
$ 144,222 $ 3,613
May 2, 10 PM $ 0.00144
+0.00%
$ 144,222 $ 3,469
May 2, 9 PM $ 0.00144
+4.17%
$ 144,222 $ 3,469
May 2, 8 PM $ 0.00138
+0.00%
$ 138,453 $ 3,464
May 2, 7 PM $ 0.00138
-4.00%
$ 138,453 $ 3,539
May 2, 6 PM $ 0.00144
+4.17%
$ 144,222 $ 3,432
May 2, 5 PM $ 0.00138
-4.00%
$ 138,453 $ 3,421
May 2, 4 PM $ 0.00144
+0.00%
$ 144,222 $ 3,010
May 2, 3 PM $ 0.00144
+0.00%
$ 144,222 $ 3,094
May 2, 2 PM $ 0.00144
+0.00%
$ 144,222 $ 3,235
May 2, 1 PM $ 0.00144
+0.00%
$ 144,222 $ 3,355
May 2, 12 PM $ 0.0015
+4.00%
$ 149,991 $ 3,160
May 2, 11 AM $ 0.0015
+4.00%
$ 149,991 $ 3,099
May 2, 10 AM $ 0.00144
-3.85%
$ 144,222 $ 3,076
May 2, 9 AM $ 0.00144
-3.85%
$ 144,222 $ 3,007
May 2, 8 AM $ 0.0015
+0.00%
$ 149,991 $ 3,027
May 2, 7 AM $ 0.0015
+0.00%
$ 149,991 $ 3,045
May 2, 6 AM $ 0.0015
+0.00%
$ 149,991 $ 3,034