Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.00106
-0.11%
$105,614 $784
Oct 1, 11 AM $0.00106
-0.09%
$105,726 $650
Oct 1, 10 AM $0.00106
+0.04%
$105,802 $1,305
Oct 1, 9 AM $0.00106
+0.02%
$105,761 $1,279
Oct 1, 8 AM $0.00106
+0.03%
$105,732 $1,573
Oct 1, 7 AM $0.00106
-0.04%
$105,702 $1,606
Oct 1, 6 AM $0.00106
-0.07%
$105,749 $1,905
Oct 1, 5 AM $0.00106
+0.02%
$105,826 $2,042
Oct 1, 4 AM $0.00106
-0.03%
$105,808 $2,130
Oct 1, 3 AM $0.00106
-0.07%
$105,844 $2,102
Oct 1, 2 AM $0.00106
-0.05%
$105,920 $2,100
Oct 1, 1 AM $0.00106
-0.10%
$105,974 $2,168
Oct 1, 12 AM $0.00106
+0.02%
$106,080 $2,117
Sep 30, 11 PM $0.00106
+0.00%
$106,243 $2,100
Sep 30, 10 PM $0.00106
-0.01%
$106,241 $2,100
Sep 30, 9 PM $0.00106
+0.22%
$106,257 $2,104
Sep 30, 8 PM $0.00112
+5.38%
$111,603 $2,668
Sep 30, 7 PM $0.00106
-0.13%
$105,938 $2,663
Sep 30, 6 PM $0.00106
-0.01%
$105,944 $2,664
Sep 30, 5 PM $0.00106
-0.17%
$105,968 $2,664
Sep 30, 4 PM $0.00106
-5.03%
$105,991 $2,670
Sep 30, 3 PM $0.00112
-0.07%
$111,613 $2,670
Sep 30, 2 PM $0.00112
+5.22%
$111,676 $2,672
Sep 30, 1 PM $0.00106
+0.01%
$106,169 $2,292
Sep 30, 12 PM $0.00106
+5.54%
$106,157 $2,233
Sep 30, 11 AM $0.00101
+0.00%
$100,581 $2,286
Sep 30, 10 AM $0.00101
-5.24%
$100,586 $1,806
Sep 30, 9 AM $0.00106
-5.01%
$106,163 $1,805
Sep 30, 8 AM $0.00112
+11.09%
$111,757 $6,585
Sep 30, 7 AM $0.00101
+0.02%
$100,654 $6,556
Sep 30, 6 AM $0.00106
-0.22%
$106,228 $6,306
Sep 30, 5 AM $0.00106
+0.06%
$106,463 $6,373
Sep 30, 4 AM $0.00106
+0.23%
$106,401 $6,431
Sep 30, 3 AM $0.00106
+0.11%
$106,157 $6,447
Sep 30, 2 AM $0.00106
-4.83%
$106,039 $6,440
Sep 30, 1 AM $0.00111
+5.02%
$111,421 $6,358
Sep 30, 12 AM $0.00106
+0.12%
$106,091 $6,347
Sep 29, 11 PM $0.00106
+0.01%
$105,961 $6,351
Sep 29, 10 PM $0.00106
+0.00%
$105,951 $6,350
Sep 29, 9 PM $0.00106
-0.08%
$105,950 $6,347
Sep 29, 8 PM $0.00112
+0.09%
$111,612 $5,787
Sep 29, 7 PM $0.00112
+0.02%
$111,510 $5,785
Sep 29, 6 PM $0.00111
+0.21%
$111,487 $5,785
Sep 29, 5 PM $0.00111
+0.04%
$111,253 $5,773
Sep 29, 4 PM $0.00111
-0.01%
$111,210 $5,766
Sep 29, 3 PM $0.00111
-0.17%
$111,216 $5,856
Sep 29, 2 PM $0.00111
+0.08%
$111,408 $6,010
Sep 29, 1 PM $0.00111
-0.04%
$111,315 $6,006
Sep 29, 12 PM $0.00111
+5.33%
$111,390 $6,017
Sep 29, 11 AM $0.00106
+0.01%
$105,755 $5,953