ShredN Historical Data

SHRED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00129
+0.00%
$ 128,775 $ 300
Jun 27, 3 AM $ 0.00129
-4.17%
$ 128,775 $ 355
Jun 27, 2 AM $ 0.00134
+0.00%
$ 134,374 $ 363
Jun 27, 1 AM $ 0.00134
+0.00%
$ 134,374 $ 371
Jun 27, 12 AM $ 0.00134
+4.35%
$ 134,374 $ 374
Jun 26, 11 PM $ 0.00129
+0.00%
$ 128,775 $ 319
Jun 26, 10 PM $ 0.00134
+0.00%
$ 134,374 $ 270
Jun 26, 9 PM $ 0.00134
-0.17%
$ 134,374 $ 270
Jun 26, 8 PM $ 0.00135
+0.11%
$ 134,597 $ 271
Jun 26, 7 PM $ 0.00129
-0.07%
$ 128,847 $ 421
Jun 26, 6 PM $ 0.00129
+0.01%
$ 128,934 $ 404
Jun 26, 5 PM $ 0.00129
+0.00%
$ 128,917 $ 404
Jun 26, 4 PM $ 0.00129
+0.00%
$ 128,917 $ 404
Jun 26, 3 PM $ 0.00129
-4.08%
$ 128,915 $ 422
Jun 26, 2 PM $ 0.00134
+4.38%
$ 134,403 $ 538
Jun 26, 1 PM $ 0.00129
-0.06%
$ 128,765 $ 1,025
Jun 26, 12 PM $ 0.00129
+0.11%
$ 128,837 $ 1,026
Jun 26, 11 AM $ 0.00129
-0.15%
$ 128,693 $ 1,222
Jun 26, 10 AM $ 0.00129
-4.00%
$ 128,887 $ 1,220
Jun 26, 9 AM $ 0.00134
+4.48%
$ 134,251 $ 1,219
Jun 26, 8 AM $ 0.00128
-4.02%
$ 128,499 $ 1,217
Jun 26, 7 AM $ 0.00134
-0.05%
$ 133,881 $ 1,231
Jun 26, 6 AM $ 0.00134
+0.10%
$ 133,944 $ 1,311
Jun 26, 5 AM $ 0.00134
+4.47%
$ 133,807 $ 1,327
Jun 26, 4 AM $ 0.00128
+0.10%
$ 128,078 $ 1,270
Jun 26, 3 AM $ 0.00128
-4.17%
$ 127,950 $ 1,309
Jun 26, 2 AM $ 0.00134
+4.42%
$ 133,519 $ 1,427
Jun 26, 1 AM $ 0.00128
-0.10%
$ 127,870 $ 1,423
Jun 26, 12 AM $ 0.00128
+0.24%
$ 127,998 $ 1,431
Jun 25, 11 PM $ 0.00128
-0.05%
$ 127,689 $ 1,431
Jun 25, 10 PM $ 0.00128
-0.20%
$ 127,756 $ 1,367
Jun 25, 9 PM $ 0.00128
-0.09%
$ 128,014 $ 1,374
Jun 25, 8 PM $ 0.00128
+0.13%
$ 128,134 $ 1,375
Jun 25, 7 PM $ 0.00128
-0.09%
$ 127,970 $ 1,201
Jun 25, 6 PM $ 0.00128
-0.01%
$ 128,091 $ 1,204
Jun 25, 5 PM $ 0.00128
-0.01%
$ 128,098 $ 1,204
Jun 25, 4 PM $ 0.00128
-0.04%
$ 128,105 $ 1,204
Jun 25, 3 PM $ 0.00128
+0.00%
$ 128,162 $ 1,187
Jun 25, 2 PM $ 0.00128
-4.17%
$ 128,162 $ 1,051
Jun 25, 1 PM $ 0.00134
+0.25%
$ 133,735 $ 575
Jun 25, 12 PM $ 0.00133
-0.08%
$ 133,400 $ 574
Jun 25, 11 AM $ 0.00134
-0.24%
$ 133,502 $ 450
Jun 25, 10 AM $ 0.00134
+4.40%
$ 133,824 $ 479
Jun 25, 9 AM $ 0.00128
-0.04%
$ 128,184 $ 470
Jun 25, 8 AM $ 0.00128
+0.06%
$ 128,241 $ 473
Jun 25, 7 AM $ 0.00134
+4.24%
$ 133,740 $ 573
Jun 25, 6 AM $ 0.00128
+0.00%
$ 128,298 $ 493
Jun 25, 5 AM $ 0.00128
+0.06%
$ 128,298 $ 504
Jun 25, 4 AM $ 0.00128
+0.00%
$ 128,224 $ 608
Jun 25, 3 AM $ 0.00128
+0.11%
$ 128,224 $ 513