ShredN Historical Data

SHRED Page 4
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00128
+0.00%
$ 127,963 $ 2,977
10:14 PM $ 0.00128
+0.00%
$ 127,963 $ 2,978
10:09 PM $ 0.00128
+0.00%
$ 127,963 $ 2,978
10:04 PM $ 0.00128
+0.00%
$ 127,963 $ 2,978
9:59 PM $ 0.00128
+0.00%
$ 127,970 $ 2,978
9:54 PM $ 0.00128
+0.00%
$ 127,970 $ 2,978
9:49 PM $ 0.00128
+0.00%
$ 128,027 $ 2,978
9:44 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:39 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:34 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:29 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:24 PM $ 0.00128
+0.00%
$ 128,027 $ 2,979
9:19 PM $ 0.00128
+0.00%
$ 128,020 $ 2,979
9:14 PM $ 0.00128
+0.00%
$ 128,020 $ 2,979
9:09 PM $ 0.00128
+0.00%
$ 128,038 $ 2,979
9:04 PM $ 0.00128
+0.00%
$ 128,038 $ 2,979
8:59 PM $ 0.00128
+0.00%
$ 128,034 $ 2,979
8:54 PM $ 0.00128
+0.00%
$ 128,034 $ 2,979
8:49 PM $ 0.00128
+0.00%
$ 128,034 $ 2,979
8:44 PM $ 0.00128
+0.00%
$ 128,034 $ 2,984
8:39 PM $ 0.00128
+0.00%
$ 128,034 $ 2,984
8:34 PM $ 0.00128
+0.00%
$ 128,034 $ 2,984
8:29 PM $ 0.00128
+0.00%
$ 128,088 $ 2,984
8:24 PM $ 0.00128
+0.00%
$ 128,088 $ 2,985
8:19 PM $ 0.00128
+0.00%
$ 128,182 $ 2,985
8:14 PM $ 0.00128
+0.00%
$ 128,182 $ 2,988
8:09 PM $ 0.00128
+0.00%
$ 128,048 $ 2,988
8:04 PM $ 0.00128
+0.00%
$ 128,048 $ 2,985
7:59 PM $ 0.00128
+0.00%
$ 127,920 $ 2,985
7:54 PM $ 0.00128
+0.00%
$ 127,920 $ 2,982
7:49 PM $ 0.00128
+0.00%
$ 127,920 $ 2,982
7:44 PM $ 0.00128
+0.00%
$ 127,920 $ 2,982
7:39 PM $ 0.00128
+0.00%
$ 127,913 $ 2,982
7:34 PM $ 0.00128
+0.00%
$ 127,913 $ 2,982
7:29 PM $ 0.00133
+0.00%
$ 133,459 $ 2,983
7:24 PM $ 0.00133
+0.00%
$ 133,459 $ 2,981
7:19 PM $ 0.00133
+0.00%
$ 133,467 $ 2,982
7:14 PM $ 0.00133
+0.00%
$ 133,467 $ 2,982
7:09 PM $ 0.00133
+0.00%
$ 133,470 $ 2,996
7:04 PM $ 0.00133
+0.00%
$ 133,470 $ 2,996
6:59 PM $ 0.00133
+0.00%
$ 133,446 $ 2,996
6:54 PM $ 0.00133
+0.00%
$ 133,446 $ 2,996
6:49 PM $ 0.00133
+0.00%
$ 133,437 $ 2,996
6:44 PM $ 0.00122
+0.00%
$ 122,317 $ 2,995
6:39 PM $ 0.00122
+0.00%
$ 122,332 $ 2,995
6:34 PM $ 0.00122
+0.00%
$ 122,332 $ 2,995
6:29 PM $ 0.00122
+0.00%
$ 122,324 $ 2,995
6:24 PM $ 0.00122
+0.00%
$ 122,324 $ 2,995
6:19 PM $ 0.00122
+0.00%
$ 122,337 $ 2,995
6:14 PM $ 0.00122
+0.00%
$ 122,337 $ 2,995