ShredN Historical Data

SHRED Page 4
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:40 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:35 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:30 AM $ 0.00144
+0.00%
$ 138,110 $ 894
12:25 AM $ 0.00144
+0.00%
$ 138,110 $ 891
12:20 AM $ 0.00144
+0.00%
$ 138,110 $ 891
12:15 AM $ 0.0015
+0.00%
$ 138,110 $ 891
12:10 AM $ 0.0015
+0.00%
$ 138,110 $ 890
12:05 AM $ 0.0015
+0.00%
$ 138,110 $ 890
12:00 AM $ 0.0015
+0.00%
$ 138,110 $ 890
11:55 PM $ 0.0015
+0.00%
$ 138,110 $ 884
11:50 PM $ 0.0015
+0.00%
$ 138,110 $ 884
11:45 PM $ 0.0015
+0.00%
$ 138,110 $ 884
11:40 PM $ 0.0015
+0.00%
$ 138,110 $ 884
11:35 PM $ 0.0015
+0.00%
$ 138,110 $ 884
11:30 PM $ 0.0015
+0.00%
$ 138,110 $ 890
11:25 PM $ 0.0015
+0.00%
$ 138,110 $ 890
11:20 PM $ 0.0015
+0.00%
$ 138,110 $ 890
11:15 PM $ 0.0015
+0.00%
$ 138,110 $ 890
11:10 PM $ 0.0015
+0.00%
$ 138,110 $ 890
11:05 PM $ 0.0015
+0.00%
$ 138,110 $ 890
11:00 PM $ 0.0015
+0.00%
$ 138,110 $ 890
10:55 PM $ 0.0015
+0.00%
$ 138,110 $ 890
10:50 PM $ 0.0015
+0.00%
$ 138,110 $ 890
10:45 PM $ 0.0015
+0.00%
$ 138,110 $ 890
10:40 PM $ 0.0015
+0.00%
$ 138,110 $ 890
10:35 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:30 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:25 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:20 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:15 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:10 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:05 PM $ 0.0015
+0.00%
$ 138,110 $ 889
10:00 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:55 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:50 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:45 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:40 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:35 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:30 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:25 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:20 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:15 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:10 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:05 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:00 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:55 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:50 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:45 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:40 PM $ 0.0015
+0.00%
$ 138,110 $ 889