Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.548
-1.31%
$56.05 million $354,546
Nov 6 $0.557
+5.16%
$55.57 million $354,195
Oct 30 $0.532
+2.62%
$52.98 million $346,638
Oct 23 $0.519
+15.18%
$51.85 million $387,824
Oct 16 $0.45
+9.05%
$45.02 million $355,150
Oct 9 $0.405
-2.46%
$41.41 million $282,768
Oct 2 $0.416
+0.21%
$41.53 million $162,757
Sep 25 $0.415
+4.61%
$41.51 million $112,545
Sep 18 $0.401
-1.32%
$39.68 million $365,589
Sep 11 $0.538
-5.88%
$40.6 million $572,743
Sep 4 $0.57
-0.31%
$57.19 million $366,696
Aug 28 $0.572
-0.98%
$57.24 million $438,879
Aug 21 $0.578
-0.61%
$57.83 million $371,620
Aug 14 $0.578
-26.84%
$58.14 million $565,998
Aug 7 $0.795
+1.39%
$78.96 million $424,238
Jul 31 $0.784
-0.42%
$78.38 million $89,618
Jun 19 $0.993
-33.72%
$-- $5,280
Jun 12 $1.5
+0.10%
$-- $1,163
Download