ShredN Historical Data

SHRED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00183
+14.70%
$ 183,271 $ 20,755
Feb 19, 11 AM $ 0.0016
-3.55%
$ 159,782 $ 20,516
Feb 19, 10 AM $ 0.00166
-0.01%
$ 165,661 $ 22,043
Feb 19, 9 AM $ 0.00166
-3.47%
$ 165,671 $ 24,187
Feb 19, 8 AM $ 0.00172
+3.60%
$ 171,618 $ 26,490
Feb 19, 7 AM $ 0.00171
+0.08%
$ 171,466 $ 32,232
Feb 19, 6 AM $ 0.00171
+3.57%
$ 171,334 $ 45,642
Feb 19, 5 AM $ 0.00171
+3.61%
$ 171,344 $ 66,545
Feb 19, 4 AM $ 0.00165
-3.41%
$ 165,367 $ 67,950
Feb 19, 3 AM $ 0.00171
+3.55%
$ 171,213 $ 67,355
Feb 19, 2 AM $ 0.00165
+0.11%
$ 165,348 $ 66,912
Feb 19, 1 AM $ 0.00165
-3.61%
$ 165,192 $ 66,563
Feb 19, 12 AM $ 0.00171
-3.33%
$ 171,375 $ 65,963
Feb 18, 11 PM $ 0.00177
+0.00%
$ 177,282 $ 64,300
Feb 18, 10 PM $ 0.00183
+0.02%
$ 183,191 $ 63,933
Feb 18, 9 PM $ 0.00183
+3.25%
$ 183,150 $ 63,571
Feb 18, 8 PM $ 0.00177
-3.23%
$ 177,378 $ 63,348
Feb 18, 7 PM $ 0.00177
+0.00%
$ 177,378 $ 63,278
Feb 18, 6 PM $ 0.00177
-0.09%
$ 177,378 $ 63,354
Feb 18, 5 PM $ 0.00178
-3.26%
$ 177,557 $ 63,381
Feb 18, 4 PM $ 0.00178
+3.49%
$ 177,617 $ 62,777
Feb 18, 3 PM $ 0.00178
-0.03%
$ 177,551 $ 61,904
Feb 18, 2 PM $ 0.00189
+10.31%
$ 189,450 $ 62,365
Feb 18, 1 PM $ 0.00172
-3.34%
$ 171,740 $ 56,881
Feb 18, 12 PM $ 0.00172
-0.02%
$ 171,760 $ 55,474
Feb 18, 11 AM $ 0.00178
-0.02%
$ 177,715 $ 53,293
Feb 18, 10 AM $ 0.00178
-3.19%
$ 177,754 $ 51,748
Feb 18, 9 AM $ 0.00178
-3.20%
$ 177,683 $ 49,353
Feb 18, 8 AM $ 0.00184
-3.12%
$ 183,551 $ 46,916
Feb 18, 7 AM $ 0.00195
-17.47%
$ 195,393 $ 43,177
Feb 18, 6 AM $ 0.00243
+32.24%
$ 242,675 $ 25,866
Feb 18, 5 AM $ 0.00189
-0.07%
$ 189,428 $ 4,508
Feb 18, 4 AM $ 0.00184
+0.01%
$ 183,628 $ 3,893
Feb 18, 3 AM $ 0.00178
-3.28%
$ 177,683 $ 3,660
Feb 18, 2 AM $ 0.00172
-0.07%
$ 171,852 $ 3,569
Feb 18, 1 AM $ 0.00172
-0.08%
$ 171,964 $ 3,343
Feb 18, 12 AM $ 0.00172
-3.33%
$ 172,096 $ 3,211
Feb 17, 11 PM $ 0.00178
+0.00%
$ 178,030 $ 3,140
Feb 17, 10 PM $ 0.00178
+7.15%
$ 178,030 $ 3,142
Feb 17, 9 PM $ 0.00166
-0.07%
$ 166,152 $ 3,151
Feb 17, 8 PM $ 0.00166
-0.05%
$ 166,261 $ 3,170
Feb 17, 7 PM $ 0.00166
-0.01%
$ 166,340 $ 3,183
Feb 17, 6 PM $ 0.00166
+0.07%
$ 166,350 $ 3,042
Feb 17, 5 PM $ 0.00166
-3.45%
$ 166,241 $ 3,093
Feb 17, 4 PM $ 0.00172
-3.33%
$ 172,189 $ 3,169
Feb 17, 3 PM $ 0.00166
-3.51%
$ 166,251 $ 3,061
Feb 17, 2 PM $ 0.00172
+3.55%
$ 172,291 $ 2,090
Feb 17, 1 PM $ 0.00166
+0.00%
$ 166,389 $ 2,470
Feb 17, 12 PM $ 0.00166
-0.05%
$ 166,389 $ 2,691
Feb 17, 11 AM $ 0.00166
-3.37%
$ 166,468 $ 2,840