Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.00117
-4.53%
$117,057 $293
Jul 19, 10 PM $0.00123
+0.00%
$122,614 $263
Jul 19, 9 PM $0.00123
+0.00%
$122,614 $263
Jul 19, 8 PM $0.00123
+0.00%
$122,614 $315
Jul 19, 7 PM $0.00123
+4.76%
$122,614 $318
Jul 19, 6 PM $0.00117
-4.55%
$117,041 $318
Jul 19, 5 PM $0.00123
+0.00%
$122,614 $328
Jul 19, 4 PM $0.00123
+0.00%
$122,614 $334
Jul 19, 3 PM $0.00123
+4.76%
$122,614 $566
Jul 19, 2 PM $0.00117
+0.00%
$117,041 $565
Jul 19, 1 PM $0.00117
+0.00%
$117,041 $565
Jul 19, 12 PM $0.00123
+0.00%
$122,614 $574
Jul 19, 11 AM $0.00123
+4.76%
$122,614 $575
Jul 19, 10 AM $0.00117
-4.55%
$117,041 $567
Jul 19, 9 AM $0.00123
+0.00%
$122,614 $534
Jul 19, 8 AM $0.00123
+4.76%
$122,614 $595
Jul 19, 7 AM $0.00117
+0.00%
$117,041 $541
Jul 19, 6 AM $0.00117
-4.55%
$117,041 $541
Jul 19, 5 AM $0.00123
+4.76%
$122,614 $474
Jul 19, 4 AM $0.00117
+0.00%
$117,041 $473
Jul 19, 3 AM $0.00117
+0.00%
$117,041 $537
Jul 19, 2 AM $0.00117
-4.55%
$117,041 $554
Jul 19, 1 AM $0.00123
+0.00%
$122,614 $546
Jul 19, 12 AM $0.00123
+10.00%
$122,614 $554
Jul 18, 11 PM $0.00111
+0.00%
$111,467 $635
Jul 18, 10 PM $0.00111
+0.00%
$111,467 $690
Jul 18, 9 PM $0.00111
+0.00%
$111,467 $694
Jul 18, 8 PM $0.00117
-4.55%
$117,041 $642
Jul 18, 7 PM $0.00123
+0.00%
$122,614 $636
Jul 18, 6 PM $0.00123
+4.76%
$122,614 $636
Jul 18, 5 PM $0.00117
-4.55%
$117,041 $677
Jul 18, 4 PM $0.00117
+5.00%
$117,041 $668
Jul 18, 3 PM $0.00117
+5.00%
$117,041 $456
Jul 18, 2 PM $0.00111
-4.76%
$111,467 $518
Jul 18, 1 PM $0.00117
+5.00%
$117,041 $521
Jul 18, 12 PM $0.00117
+5.00%
$117,041 $486
Jul 18, 11 AM $0.00111
-4.76%
$111,467 $485
Jul 18, 10 AM $0.00117
-4.55%
$117,041 $506
Jul 18, 9 AM $0.00123
+0.00%
$122,614 $505
Jul 18, 8 AM $0.00117
+0.00%
$117,041 $455
Jul 18, 7 AM $0.00117
+0.00%
$117,041 $488
Jul 18, 6 AM $0.00117
+0.00%
$117,041 $486
Jul 18, 5 AM $0.00117
+0.00%
$117,041 $486
Jul 18, 4 AM $0.00117
+0.00%
$117,041 $486
Jul 18, 3 AM $0.00117
-4.55%
$117,041 $447
Jul 18, 2 AM $0.00123
+0.00%
$122,614 $430
Jul 18, 1 AM $0.00123
+4.76%
$122,614 $462
Jul 18, 12 AM $0.00117
+0.00%
$117,041 $533
Jul 17, 11 PM $0.00117
+5.00%
$117,041 $450
Jul 17, 10 PM $0.00111
-4.76%
$111,467 $396