Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.00111
-4.76%
$111,467 $396
Jul 17, 9 PM $0.00117
+0.06%
$117,041 $433
Jul 17, 8 PM $0.00117
+0.18%
$117,050 $433
Jul 17, 7 PM $0.00117
-0.09%
$116,843 $433
Jul 17, 6 PM $0.00117
-0.06%
$116,913 $696
Jul 17, 5 PM $0.00117
-0.04%
$116,982 $644
Jul 17, 4 PM $0.00117
-0.02%
$117,024 $708
Jul 17, 3 PM $0.00117
-4.58%
$117,038 $697
Jul 17, 2 PM $0.00123
+0.15%
$122,660 $635
Jul 17, 1 PM $0.00122
+4.67%
$122,481 $846
Jul 17, 12 PM $0.00117
-0.30%
$117,019 $872
Jul 17, 11 AM $0.00117
+0.46%
$117,371 $988
Jul 17, 10 AM $0.00117
-0.23%
$116,836 $971
Jul 17, 9 AM $0.00117
+0.01%
$117,111 $979
Jul 17, 8 AM $0.00117
-0.16%
$117,085 $1,000
Jul 17, 7 AM $0.00117
+0.06%
$117,284 $991
Jul 17, 6 AM $0.00117
+0.15%
$117,220 $1,047
Jul 17, 5 AM $0.00117
+0.03%
$117,044 $1,048
Jul 17, 4 AM $0.00117
-4.50%
$117,005 $1,050
Jul 17, 3 AM $0.00123
+4.73%
$122,522 $1,018
Jul 17, 2 AM $0.00117
+5.17%
$116,985 $1,017
Jul 17, 1 AM $0.00111
-9.02%
$111,235 $987
Jul 17, 12 AM $0.00122
+0.03%
$122,263 $1,052
Jul 16, 11 PM $0.00122
+4.63%
$122,232 $1,055
Jul 16, 10 PM $0.00117
-4.63%
$116,829 $1,061
Jul 16, 9 PM $0.00122
+0.04%
$122,494 $1,035
Jul 16, 8 PM $0.00122
+4.75%
$122,440 $1,034
Jul 16, 7 PM $0.00117
+0.01%
$116,887 $1,056
Jul 16, 6 PM $0.00117
+0.06%
$116,881 $796
Jul 16, 5 PM $0.00117
+0.00%
$116,809 $798
Jul 16, 4 PM $0.00117
-0.08%
$116,855 $767
Jul 16, 3 PM $0.00117
-0.11%
$116,953 $759
Jul 16, 2 PM $0.00117
+0.25%
$117,078 $945
Jul 16, 1 PM $0.00122
+4.76%
$122,351 $784
Jul 16, 12 PM $0.00117
-4.58%
$116,787 $871
Jul 16, 11 AM $0.00122
+4.74%
$122,397 $759
Jul 16, 10 AM $0.00117
-4.51%
$116,822 $753
Jul 16, 9 AM $0.00122
+0.02%
$122,345 $750
Jul 16, 8 AM $0.00122
+4.78%
$122,365 $963
Jul 16, 7 AM $0.00117
+0.12%
$116,833 $1,810
Jul 16, 6 AM $0.00117
-0.12%
$116,688 $1,753
Jul 16, 5 AM $0.00117
+0.14%
$116,777 $1,762
Jul 16, 4 AM $0.00117
+0.14%
$116,544 $2,062
Jul 16, 3 AM $0.00116
+0.03%
$116,298 $2,210
Jul 16, 2 AM $0.00116
+0.02%
$116,287 $2,317
Jul 16, 1 AM $0.00116
-0.07%
$116,226 $2,354
Jul 16, 12 AM $0.00116
+0.28%
$116,311 $2,218
Jul 15, 11 PM $0.00116
-0.09%
$116,035 $2,252
Jul 15, 10 PM $0.00116
-0.08%
$115,564 $2,238
Jul 15, 9 PM $0.00116
-0.65%
$115,637 $2,226