ShredN Historical Data

SHRED Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00166
-3.37%
$ 166,468 $ 2,840
Feb 17, 10 AM $ 0.00172
+0.02%
$ 172,281 $ 3,046
Feb 17, 9 AM $ 0.00172
+3.63%
$ 172,260 $ 3,101
Feb 17, 8 AM $ 0.00166
+0.01%
$ 166,251 $ 3,326
Feb 17, 7 AM $ 0.00172
+3.54%
$ 172,168 $ 3,352
Feb 17, 6 AM $ 0.00166
+0.05%
$ 166,291 $ 3,238
Feb 17, 5 AM $ 0.00166
-3.48%
$ 166,202 $ 3,310
Feb 17, 4 AM $ 0.00172
-3.35%
$ 172,196 $ 2,583
Feb 17, 3 AM $ 0.00178
+0.01%
$ 178,158 $ 2,545
Feb 17, 2 AM $ 0.00172
-0.01%
$ 172,209 $ 2,675
Feb 17, 1 AM $ 0.00172
-3.33%
$ 172,224 $ 2,818
Feb 17, 12 AM $ 0.00178
+7.14%
$ 178,163 $ 2,991
Feb 16, 11 PM $ 0.00166
+0.00%
$ 166,285 $ 3,017
Feb 16, 10 PM $ 0.00166
-6.67%
$ 166,285 $ 3,024
Feb 16, 9 PM $ 0.00178
+7.15%
$ 178,162 $ 3,024
Feb 16, 8 PM $ 0.00166
+0.00%
$ 166,271 $ 3,034
Feb 16, 7 PM $ 0.00166
+0.01%
$ 166,274 $ 3,006
Feb 16, 6 PM $ 0.00166
-6.67%
$ 166,251 $ 3,006
Feb 16, 5 PM $ 0.00166
-3.55%
$ 166,261 $ 3,042
Feb 16, 4 PM $ 0.00178
+7.14%
$ 178,327 $ 2,904
Feb 16, 3 PM $ 0.00166
-0.02%
$ 166,449 $ 2,835
Feb 16, 2 PM $ 0.00166
-3.44%
$ 166,478 $ 3,221
Feb 16, 1 PM $ 0.00178
+0.00%
$ 178,356 $ 3,158
Feb 16, 12 PM $ 0.00178
-0.01%
$ 178,355 $ 3,053
Feb 16, 11 AM $ 0.00172
+0.01%
$ 172,424 $ 2,945
Feb 16, 10 AM $ 0.00172
+0.00%
$ 172,400 $ 2,672
Feb 16, 9 AM $ 0.00172
-3.33%
$ 172,404 $ 2,749
Feb 16, 8 AM $ 0.00178
+3.47%
$ 178,345 $ 2,499
Feb 16, 7 AM $ 0.00172
+0.01%
$ 172,363 $ 2,852
Feb 16, 6 AM $ 0.00172
-3.31%
$ 172,352 $ 3,062
Feb 16, 5 AM $ 0.00172
-0.02%
$ 172,302 $ 3,197
Feb 16, 4 AM $ 0.00172
+3.54%
$ 172,342 $ 3,298
Feb 16, 3 AM $ 0.00172
+3.61%
$ 172,393 $ 3,693
Feb 16, 2 AM $ 0.00166
+0.02%
$ 166,379 $ 5,603
Feb 16, 1 AM $ 0.00166
+0.00%
$ 166,340 $ 5,628
Feb 16, 12 AM $ 0.00166
+0.00%
$ 166,340 $ 5,634
Feb 15, 11 PM $ 0.00172
-3.33%
$ 172,283 $ 6,262
Feb 15, 10 PM $ 0.00178
+0.00%
$ 178,223 $ 6,252
Feb 15, 9 PM $ 0.00178
+0.00%
$ 178,223 $ 6,502
Feb 15, 8 PM $ 0.00178
+0.00%
$ 178,223 $ 6,498
Feb 15, 7 PM $ 0.00178
+7.14%
$ 178,223 $ 6,521
Feb 15, 6 PM $ 0.00166
+0.00%
$ 166,342 $ 6,539
Feb 15, 5 PM $ 0.00166
+0.00%
$ 166,342 $ 6,612
Feb 15, 4 PM $ 0.00166
-3.45%
$ 166,342 $ 6,970
Feb 15, 3 PM $ 0.00178
+3.45%
$ 178,223 $ 6,901
Feb 15, 2 PM $ 0.00178
+7.14%
$ 178,223 $ 6,540
Feb 15, 1 PM $ 0.00166
-3.45%
$ 166,342 $ 6,368
Feb 15, 12 PM $ 0.00172
+0.00%
$ 172,283 $ 6,273
Feb 15, 11 AM $ 0.00166
-6.67%
$ 166,342 $ 6,281
Feb 15, 10 AM $ 0.00172
+0.00%
$ 172,283 $ 6,270