ShredN Historical Data

SHRED Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00172
-6.45%
$ 172,283 $ 6,223
Feb 15, 8 AM $ 0.00184
+3.33%
$ 184,164 $ 6,276
Feb 15, 7 AM $ 0.00178
+7.14%
$ 178,223 $ 6,062
Feb 15, 6 AM $ 0.00178
+3.45%
$ 178,223 $ 5,851
Feb 15, 5 AM $ 0.00184
+3.33%
$ 184,164 $ 5,836
Feb 15, 4 AM $ 0.00178
-3.23%
$ 178,223 $ 5,749
Feb 15, 3 AM $ 0.00166
+0.00%
$ 166,342 $ 5,498
Feb 15, 2 AM $ 0.00166
-3.45%
$ 166,342 $ 3,453
Feb 15, 1 AM $ 0.00166
+0.00%
$ 166,342 $ 3,763
Feb 15, 12 AM $ 0.00172
+3.57%
$ 172,283 $ 4,102
Feb 14, 11 PM $ 0.00166
-3.45%
$ 166,342 $ 3,474
Feb 14, 10 PM $ 0.00172
+3.57%
$ 172,283 $ 3,577
Feb 14, 9 PM $ 0.00166
+0.00%
$ 166,342 $ 3,379
Feb 14, 8 PM $ 0.00166
+0.00%
$ 166,342 $ 3,371
Feb 14, 7 PM $ 0.00172
+7.41%
$ 172,283 $ 3,348
Feb 14, 6 PM $ 0.00172
+7.41%
$ 172,283 $ 3,318
Feb 14, 5 PM $ 0.0016
+0.00%
$ 160,401 $ 3,156
Feb 14, 4 PM $ 0.0016
+3.85%
$ 160,401 $ 2,832
Feb 14, 3 PM $ 0.00154
-3.70%
$ 154,460 $ 2,986
Feb 14, 2 PM $ 0.00154
-3.70%
$ 154,460 $ 2,892
Feb 14, 1 PM $ 0.0016
+3.85%
$ 160,401 $ 2,873
Feb 14, 12 PM $ 0.00154
+0.00%
$ 154,460 $ 2,952
Feb 14, 11 AM $ 0.00154
+0.00%
$ 154,460 $ 3,015
Feb 14, 10 AM $ 0.00154
+0.00%
$ 154,460 $ 3,008
Feb 14, 9 AM $ 0.00154
+0.00%
$ 154,460 $ 3,014
Feb 14, 8 AM $ 0.00154
-3.70%
$ 154,460 $ 3,417
Feb 14, 7 AM $ 0.0016
+0.00%
$ 160,401 $ 3,509
Feb 14, 6 AM $ 0.00154
-3.70%
$ 154,460 $ 3,734
Feb 14, 5 AM $ 0.0016
+8.00%
$ 160,401 $ 3,515
Feb 14, 4 AM $ 0.00149
-3.85%
$ 148,520 $ 3,463
Feb 14, 3 AM $ 0.00154
+4.00%
$ 154,460 $ 3,359
Feb 14, 2 AM $ 0.00154
+4.00%
$ 154,460 $ 3,478
Feb 14, 1 AM $ 0.00154
-3.70%
$ 154,460 $ 3,136
Feb 14, 12 AM $ 0.0016
+3.85%
$ 160,401 $ 2,613
Feb 13, 11 PM $ 0.00154
+0.00%
$ 154,460 $ 2,745
Feb 13, 10 PM $ 0.00154
+0.01%
$ 154,460 $ 2,878
Feb 13, 9 PM $ 0.00154
-0.01%
$ 154,449 $ 2,850
Feb 13, 8 PM $ 0.00154
+0.02%
$ 154,468 $ 2,936
Feb 13, 7 PM $ 0.00154
+0.02%
$ 154,440 $ 2,937
Feb 13, 4 PM $ 0.00154
-3.73%
$ 154,468 $ 3,583
Feb 13, 3 PM $ 0.0016
+0.00%
$ 160,447 $ 3,416
Feb 13, 2 PM $ 0.00155
-0.06%
$ 154,504 $ 3,798
Feb 13, 1 PM $ 0.00155
-3.70%
$ 154,596 $ 3,903
Feb 13, 12 PM $ 0.00161
+3.93%
$ 160,534 $ 3,937
Feb 13, 11 AM $ 0.0016
-0.01%
$ 160,399 $ 4,145
Feb 13, 10 AM $ 0.0016
+3.85%
$ 160,409 $ 4,528
Feb 13, 9 AM $ 0.00154
+0.01%
$ 154,459 $ 4,730
Feb 13, 8 AM $ 0.00154
+0.04%
$ 154,440 $ 5,115
Feb 13, 7 AM $ 0.00154
-3.68%
$ 154,385 $ 5,162
Feb 13, 6 AM $ 0.0016
+3.87%
$ 160,275 $ 4,986