Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.00116
+0.00%
$116,361 $2,240
Jul 15, 7 PM $0.00116
-0.03%
$116,371 $2,217
Jul 15, 6 PM $0.00116
-4.51%
$116,414 $2,217
Jul 15, 5 PM $0.00122
+0.11%
$121,909 $2,250
Jul 15, 4 PM $0.00122
+4.66%
$121,769 $2,216
Jul 15, 3 PM $0.00116
-4.44%
$116,351 $2,296
Jul 15, 2 PM $0.00122
+4.74%
$121,762 $2,119
Jul 15, 1 PM $0.00116
-4.49%
$116,240 $3,065
Jul 15, 12 PM $0.00122
+4.72%
$121,686 $3,334
Jul 15, 11 AM $0.00116
-4.53%
$116,228 $3,340
Jul 15, 10 AM $0.00116
-4.58%
$116,202 $3,595
Jul 15, 9 AM $0.00122
+0.06%
$121,776 $3,598
Jul 15, 8 AM $0.00122
+0.02%
$121,776 $3,598
Jul 15, 7 AM $0.00122
+4.75%
$121,755 $2,495
Jul 15, 6 AM $0.00116
-8.66%
$116,237 $3,279
Jul 15, 5 AM $0.00127
+4.52%
$127,226 $3,387
Jul 15, 4 AM $0.00122
+4.75%
$121,742 $3,082
Jul 15, 3 AM $0.00116
-4.64%
$116,211 $2,932
Jul 15, 2 AM $0.00122
+4.83%
$121,877 $4,275
Jul 15, 1 AM $0.00116
-8.59%
$116,286 $4,232
Jul 15, 12 AM $0.00127
+4.92%
$127,072 $4,543
Jul 14, 11 PM $0.00127
+4.85%
$126,615 $4,488
Jul 14, 10 PM $0.00121
+0.11%
$120,753 $4,481
Jul 14, 9 PM $0.00122
-0.24%
$121,574 $4,519
Jul 14, 8 PM $0.00122
-0.04%
$121,823 $4,528
Jul 14, 7 PM $0.00122
+0.03%
$121,944 $4,535
Jul 14, 6 PM $0.00122
-0.06%
$121,883 $4,532
Jul 14, 5 PM $0.00122
-0.01%
$121,924 $4,537
Jul 14, 4 PM $0.00122
-0.01%
$121,924 $4,655
Jul 14, 3 PM $0.00122
+0.02%
$121,958 $4,588
Jul 14, 2 PM $0.00122
-0.05%
$121,952 $4,584
Jul 14, 1 PM $0.00122
-0.11%
$121,999 $4,469
Jul 14, 12 PM $0.00122
-4.09%
$122,122 $4,413
Jul 14, 11 AM $0.00127
-0.04%
$127,219 $4,425
Jul 14, 10 AM $0.00127
+4.55%
$127,345 $4,231
Jul 14, 9 AM $0.00122
+0.05%
$121,715 $4,224
Jul 14, 8 AM $0.00122
-4.28%
$121,702 $4,347
Jul 14, 7 AM $0.00127
+4.63%
$127,151 $4,420
Jul 14, 6 AM $0.00122
-4.41%
$121,507 $3,718
Jul 14, 5 AM $0.00122
+0.04%
$121,625 $3,652
Jul 14, 4 AM $0.00122
-8.31%
$121,574 $3,854
Jul 14, 3 AM $0.00133
+4.28%
$132,611 $4,381
Jul 14, 2 AM $0.00127
+0.21%
$127,184 $2,962
Jul 14, 1 AM $0.00127
+4.48%
$126,967 $3,641
Jul 14, 12 AM $0.00122
+0.36%
$121,587 $3,338
Jul 13, 11 PM $0.00121
+0.00%
$121,155 $3,324
Jul 13, 10 PM $0.00121
+0.00%
$121,151 $3,364
Jul 13, 9 PM $0.00121
-0.25%
$121,165 $3,362
Jul 13, 8 PM $0.00121
-0.02%
$121,467 $3,370
Jul 13, 7 PM $0.00121
-0.07%
$121,445 $3,367