ShredN Historical Data

SHRED Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0016
+3.87%
$ 160,275 $ 4,986
Feb 13, 5 AM $ 0.00154
-0.01%
$ 154,303 $ 5,115
Feb 13, 4 AM $ 0.00154
-0.05%
$ 154,321 $ 5,426
Feb 13, 3 AM $ 0.00154
+0.00%
$ 154,403 $ 5,881
Feb 13, 2 AM $ 0.00154
-3.74%
$ 154,403 $ 6,697
Feb 13, 1 AM $ 0.00166
+3.60%
$ 166,340 $ 7,751
Feb 13, 12 AM $ 0.00161
+3.84%
$ 160,556 $ 7,743
Feb 12, 11 PM $ 0.00167
+3.70%
$ 166,512 $ 7,826
Feb 12, 10 PM $ 0.00161
+3.88%
$ 160,566 $ 8,131
Feb 12, 9 PM $ 0.00155
-7.14%
$ 154,569 $ 8,101
Feb 12, 8 PM $ 0.00166
+7.63%
$ 166,459 $ 8,153
Feb 12, 7 PM $ 0.00155
+0.09%
$ 154,665 $ 8,171
Feb 12, 6 PM $ 0.00155
-10.36%
$ 154,532 $ 8,409
Feb 12, 5 PM $ 0.00172
+3.54%
$ 172,388 $ 8,485
Feb 12, 4 PM $ 0.00166
+3.69%
$ 166,498 $ 7,811
Feb 12, 3 PM $ 0.00161
+0.02%
$ 160,571 $ 7,991
Feb 12, 2 PM $ 0.00161
+3.85%
$ 160,504 $ 7,706
Feb 12, 1 PM $ 0.00161
-0.02%
$ 160,504 $ 7,733
Feb 12, 12 PM $ 0.00161
+0.01%
$ 160,542 $ 8,601
Feb 12, 11 AM $ 0.00161
-3.61%
$ 160,533 $ 8,303
Feb 12, 10 AM $ 0.00167
+3.72%
$ 166,538 $ 7,898
Feb 12, 9 AM $ 0.00155
-3.66%
$ 154,624 $ 8,894
Feb 12, 8 AM $ 0.0016
+3.85%
$ 160,495 $ 7,960
Feb 12, 7 AM $ 0.00155
-3.64%
$ 154,541 $ 7,749
Feb 12, 6 AM $ 0.0016
-0.03%
$ 160,371 $ 7,565
Feb 12, 5 AM $ 0.0016
-3.53%
$ 160,418 $ 7,463
Feb 12, 4 AM $ 0.00166
+3.63%
$ 166,281 $ 7,222
Feb 12, 3 AM $ 0.0016
-0.04%
$ 160,462 $ 6,720
Feb 12, 2 AM $ 0.00172
+7.33%
$ 172,414 $ 6,118
Feb 12, 1 AM $ 0.00161
+3.81%
$ 160,638 $ 4,687
Feb 12, 12 AM $ 0.00155
-3.71%
$ 154,749 $ 4,752
Feb 11, 11 PM $ 0.00161
+3.78%
$ 160,705 $ 4,508
Feb 11, 10 PM $ 0.00155
-7.10%
$ 154,852 $ 4,016
Feb 11, 9 PM $ 0.00167
-0.06%
$ 166,687 $ 4,007
Feb 11, 8 PM $ 0.00161
+8.03%
$ 160,838 $ 3,958
Feb 11, 7 PM $ 0.00167
+11.98%
$ 166,756 $ 3,858
Feb 11, 6 PM $ 0.00149
+0.01%
$ 148,916 $ 3,649
Feb 11, 5 PM $ 0.00149
+0.02%
$ 148,907 $ 3,651
Feb 11, 4 PM $ 0.00161
+8.01%
$ 160,787 $ 3,649
Feb 11, 3 PM $ 0.00155
+0.06%
$ 154,817 $ 3,694
Feb 11, 2 PM $ 0.00155
-0.02%
$ 154,725 $ 3,931
Feb 11, 1 PM $ 0.00149
+4.15%
$ 148,801 $ 3,863
Feb 11, 12 PM $ 0.00143
-4.11%
$ 142,874 $ 2,978
Feb 11, 11 AM $ 0.00149
+0.01%
$ 149,005 $ 2,998
Feb 11, 10 AM $ 0.00149
+8.75%
$ 148,987 $ 3,055
Feb 11, 9 AM $ 0.00137
-0.04%
$ 137,003 $ 2,089
Feb 11, 8 AM $ 0.00137
+0.02%
$ 137,052 $ 2,196
Feb 11, 7 AM $ 0.00137
-4.21%
$ 137,019 $ 2,215
Feb 11, 6 AM $ 0.00143
-0.06%
$ 143,044 $ 2,211
Feb 11, 5 AM $ 0.00143
+0.08%
$ 143,130 $ 2,269