Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00121
-0.07%
$121,445 $3,367
Jul 13, 6 PM $0.00122
+0.18%
$121,560 $3,370
Jul 13, 5 PM $0.00122
-4.36%
$121,624 $3,332
Jul 13, 4 PM $0.00127
+4.49%
$127,153 $3,232
Jul 13, 3 PM $0.00122
-0.01%
$121,715 $3,228
Jul 13, 2 PM $0.00122
-0.09%
$121,722 $3,252
Jul 13, 1 PM $0.00122
-4.49%
$121,755 $2,359
Jul 13, 12 PM $0.00127
+4.56%
$127,475 $2,300
Jul 13, 11 AM $0.00122
+0.27%
$121,939 $2,346
Jul 13, 10 AM $0.00122
+0.15%
$121,947 $2,291
Jul 13, 9 AM $0.00122
-0.22%
$121,769 $2,566
Jul 13, 8 AM $0.00122
+0.45%
$122,038 $2,552
Jul 13, 7 AM $0.00121
-4.23%
$121,494 $2,485
Jul 13, 6 AM $0.00127
+0.08%
$126,862 $2,570
Jul 13, 5 AM $0.00127
+0.01%
$126,782 $2,478
Jul 13, 4 AM $0.00127
-4.20%
$126,792 $2,281
Jul 13, 3 AM $0.00132
-0.07%
$132,377 $1,754
Jul 13, 2 AM $0.00132
+4.22%
$132,499 $1,751
Jul 13, 1 AM $0.00122
-0.10%
$121,657 $1,069
Jul 13, 12 AM $0.00122
+0.01%
$121,749 $1,045
Jul 12, 11 PM $0.00122
+0.05%
$121,735 $1,048
Jul 12, 10 PM $0.00122
+0.00%
$121,678 $1,008
Jul 12, 9 PM $0.00127
+0.00%
$127,209 $1,028
Jul 12, 8 PM $0.00127
+0.00%
$127,209 $1,028
Jul 12, 7 PM $0.00127
+0.00%
$127,209 $1,045
Jul 12, 6 PM $0.00127
+0.00%
$127,209 $1,046
Jul 12, 5 PM $0.00127
+0.00%
$127,209 $1,046
Jul 12, 4 PM $0.00127
+0.00%
$127,209 $1,026
Jul 12, 3 PM $0.00127
+0.00%
$127,209 $1,413
Jul 12, 2 PM $0.00127
+0.00%
$127,209 $1,383
Jul 12, 1 PM $0.00127
+0.00%
$127,209 $1,383
Jul 12, 12 PM $0.00127
+4.55%
$127,209 $1,281
Jul 12, 11 AM $0.00122
+0.00%
$121,678 $1,223
Jul 12, 10 AM $0.00122
+0.00%
$121,678 $1,293
Jul 12, 9 AM $0.00122
+0.00%
$121,678 $1,015
Jul 12, 8 AM $0.00122
+0.00%
$121,678 $1,820
Jul 12, 7 AM $0.00122
+0.00%
$121,678 $2,250
Jul 12, 6 AM $0.00122
-4.35%
$121,678 $2,219
Jul 12, 5 AM $0.00127
+0.00%
$127,209 $2,491
Jul 12, 4 AM $0.00127
+4.55%
$127,209 $2,547
Jul 12, 3 AM $0.00127
+4.55%
$127,209 $2,543
Jul 12, 2 AM $0.00122
+0.00%
$121,678 $2,665
Jul 12, 1 AM $0.00122
+0.00%
$121,678 $2,669
Jul 12, 12 AM $0.00122
+0.00%
$121,678 $2,669
Jul 11, 11 PM $0.00122
+0.00%
$121,678 $2,924
Jul 11, 10 PM $0.00122
+0.00%
$121,678 $3,173
Jul 11, 9 PM $0.00122
+0.00%
$121,678 $3,148
Jul 11, 8 PM $0.00122
-4.35%
$121,678 $3,150
Jul 11, 7 PM $0.00127
+4.55%
$127,209 $3,157
Jul 11, 6 PM $0.00122
+0.00%
$121,678 $3,156