ShredN Historical Data

SHRED Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00143
+0.08%
$ 143,130 $ 2,269
Feb 11, 4 AM $ 0.00143
+4.35%
$ 143,019 $ 2,091
Feb 11, 3 AM $ 0.00143
+4.27%
$ 143,010 $ 2,109
Feb 11, 2 AM $ 0.00137
+0.03%
$ 137,150 $ 2,160
Feb 11, 1 AM $ 0.00137
+0.07%
$ 137,109 $ 2,092
Feb 11, 12 AM $ 0.00137
-0.01%
$ 137,011 $ 2,131
Feb 10, 11 PM $ 0.00137
-4.20%
$ 137,027 $ 2,208
Feb 10, 10 PM $ 0.00143
+0.00%
$ 143,030 $ 2,180
Feb 10, 9 PM $ 0.00143
-0.08%
$ 143,036 $ 2,305
Feb 10, 8 PM $ 0.00143
+0.02%
$ 143,155 $ 2,375
Feb 10, 7 PM $ 0.00143
+0.02%
$ 143,127 $ 2,385
Feb 10, 6 PM $ 0.00143
+0.06%
$ 143,096 $ 2,333
Feb 10, 5 PM $ 0.00143
+4.25%
$ 143,010 $ 2,398
Feb 10, 4 PM $ 0.00137
-7.97%
$ 137,185 $ 2,399
Feb 10, 3 PM $ 0.00149
+8.58%
$ 149,067 $ 2,200
Feb 10, 2 PM $ 0.00137
-4.00%
$ 137,289 $ 2,196
Feb 10, 1 PM $ 0.00137
-4.14%
$ 137,052 $ 2,078
Feb 10, 12 PM $ 0.00143
+4.41%
$ 142,976 $ 2,248
Feb 10, 11 AM $ 0.00137
-4.15%
$ 136,938 $ 2,238
Feb 10, 10 AM $ 0.00143
+0.04%
$ 142,874 $ 2,255
Feb 10, 9 AM $ 0.00143
-3.99%
$ 142,823 $ 2,148
Feb 10, 8 AM $ 0.00149
+4.19%
$ 148,765 $ 2,028
Feb 10, 7 AM $ 0.00143
+0.03%
$ 142,781 $ 2,146
Feb 10, 6 AM $ 0.00143
-4.08%
$ 142,738 $ 2,430
Feb 10, 5 AM $ 0.00149
+4.17%
$ 148,810 $ 2,364
Feb 10, 4 AM $ 0.00143
+0.01%
$ 142,857 $ 2,462
Feb 10, 3 AM $ 0.00143
-0.11%
$ 142,849 $ 2,511
Feb 10, 2 AM $ 0.00143
-3.86%
$ 143,002 $ 2,691
Feb 10, 1 AM $ 0.00149
+4.14%
$ 148,748 $ 3,582
Feb 10, 12 AM $ 0.00143
+0.00%
$ 142,832 $ 3,750
Feb 9, 11 PM $ 0.00143
+4.35%
$ 142,832 $ 3,705
Feb 9, 10 PM $ 0.00137
-4.18%
$ 136,880 $ 3,673
Feb 9, 9 PM $ 0.00143
+4.28%
$ 142,857 $ 3,627
Feb 9, 8 PM $ 0.00137
-4.11%
$ 136,989 $ 3,561
Feb 9, 7 PM $ 0.00143
-0.01%
$ 142,866 $ 3,565
Feb 9, 6 PM $ 0.00143
+0.02%
$ 142,881 $ 3,670
Feb 9, 5 PM $ 0.00137
-0.01%
$ 136,905 $ 3,520
Feb 9, 4 PM $ 0.00137
+0.00%
$ 136,921 $ 3,635
Feb 9, 3 PM $ 0.00137
+0.06%
$ 136,928 $ 3,872
Feb 9, 2 PM $ 0.00137
-4.08%
$ 142,789 $ 3,867
Feb 9, 1 PM $ 0.00143
-4.01%
$ 142,662 $ 3,845
Feb 9, 12 PM $ 0.00149
-0.02%
$ 148,615 $ 4,025
Feb 9, 11 AM $ 0.00149
+0.00%
$ 148,650 $ 4,112
Feb 9, 10 AM $ 0.00143
-4.01%
$ 142,704 $ 4,074
Feb 9, 9 AM $ 0.00149
+0.01%
$ 148,659 $ 3,913
Feb 9, 8 AM $ 0.00149
+4.05%
$ 148,641 $ 4,280
Feb 9, 7 AM $ 0.00149
+4.21%
$ 148,809 $ 4,132
Feb 9, 6 AM $ 0.00149
+0.20%
$ 148,748 $ 4,377
Feb 9, 5 AM $ 0.00148
+0.08%
$ 148,447 $ 4,339
Feb 9, 4 AM $ 0.00148
+4.25%
$ 148,324 $ 4,342