Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00122
+0.00%
$121,678 $3,156
Jul 11, 5 PM $0.00122
+0.00%
$121,678 $3,155
Jul 11, 4 PM $0.00122
+0.00%
$121,678 $3,177
Jul 11, 3 PM $0.00122
+0.00%
$121,678 $2,825
Jul 11, 2 PM $0.00122
-4.35%
$121,678 $2,989
Jul 11, 1 PM $0.00127
+4.55%
$127,209 $3,658
Jul 11, 12 PM $0.00122
-8.33%
$121,678 $3,560
Jul 11, 11 AM $0.00133
+9.09%
$132,739 $3,565
Jul 11, 10 AM $0.00122
-4.35%
$121,678 $3,704
Jul 11, 9 AM $0.00127
-4.17%
$127,209 $3,721
Jul 11, 8 AM $0.00133
+4.35%
$132,739 $2,969
Jul 11, 7 AM $0.00133
+0.00%
$132,739 $3,091
Jul 11, 6 AM $0.00133
+0.00%
$132,739 $3,078
Jul 11, 5 AM $0.00133
+4.35%
$132,739 $4,164
Jul 11, 4 AM $0.00127
-4.17%
$127,209 $4,422
Jul 11, 3 AM $0.00133
+0.00%
$132,739 $4,784
Jul 11, 2 AM $0.00133
+4.35%
$132,739 $5,327
Jul 11, 1 AM $0.00127
+0.00%
$127,209 $5,413
Jul 11, 12 AM $0.00127
+0.00%
$127,209 $5,929
Jul 10, 11 PM $0.00127
+4.55%
$127,209 $6,998
Jul 10, 10 PM $0.00122
+0.00%
$121,678 $6,920
Jul 10, 9 PM $0.00122
+0.04%
$121,678 $7,627
Jul 10, 8 PM $0.00122
-4.50%
$121,634 $7,710
Jul 10, 7 PM $0.00127
+0.03%
$127,363 $7,872
Jul 10, 5 PM $0.00127
+0.00%
$127,332 $9,743
Jul 10, 4 PM $0.00122
+0.00%
$121,796 $9,729
Jul 10, 3 PM $0.00122
-4.31%
$121,802 $9,763
Jul 10, 2 PM $0.00127
+4.60%
$127,294 $9,661
Jul 10, 1 PM $0.00122
-4.33%
$121,699 $9,273
Jul 10, 12 PM $0.00127
+4.47%
$127,212 $9,374
Jul 10, 11 AM $0.00122
+0.03%
$121,769 $11,959
Jul 10, 10 AM $0.00133
+4.28%
$132,800 $14,823
Jul 10, 9 AM $0.00127
+0.04%
$127,353 $15,973
Jul 10, 8 AM $0.00127
+4.49%
$127,304 $15,900
Jul 10, 7 AM $0.00122
+0.07%
$121,830 $15,819
Jul 10, 6 AM $0.00122
-4.31%
$121,743 $16,612
Jul 10, 5 AM $0.00127
+4.52%
$127,220 $15,310
Jul 10, 4 AM $0.00122
-0.08%
$121,702 $15,457
Jul 10, 3 AM $0.00122
+0.01%
$121,796 $15,171
Jul 10, 2 AM $0.00122
-4.28%
$121,785 $14,871
Jul 10, 1 AM $0.00127
+4.59%
$127,234 $15,261
Jul 10, 12 AM $0.00122
-4.09%
$121,655 $16,295
Jul 9, 11 PM $0.00127
+4.45%
$126,923 $15,088
Jul 9, 10 PM $0.00121
-0.02%
$121,373 $14,962
Jul 9, 9 PM $0.00121
-0.30%
$121,406 $14,613
Jul 9, 8 PM $0.00122
-8.39%
$121,762 $14,569
Jul 9, 7 PM $0.00133
+4.35%
$132,912 $14,752
Jul 9, 6 PM $0.00127
-4.12%
$127,311 $14,477
Jul 9, 5 PM $0.00132
+8.78%
$132,406 $13,476
Jul 9, 4 PM $0.00122
-4.27%
$121,730 $13,421