Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.00122
-4.27%
$121,730 $13,421
Jul 9, 3 PM $0.00127
+0.02%
$127,139 $13,360
Jul 9, 2 PM $0.00127
-0.02%
$127,092 $13,347
Jul 9, 1 PM $0.00127
+0.04%
$127,100 $13,201
Jul 9, 12 PM $0.00127
+0.01%
$127,044 $13,219
Jul 9, 11 AM $0.00127
+0.08%
$127,212 $10,744
Jul 9, 10 AM $0.00127
+0.01%
$127,156 $7,726
Jul 9, 9 AM $0.00127
-0.05%
$127,087 $7,081
Jul 9, 8 AM $0.00133
+4.29%
$132,556 $8,407
Jul 9, 7 AM $0.00133
-0.01%
$132,648 $8,209
Jul 9, 6 AM $0.00133
+0.02%
$132,672 $7,638
Jul 9, 5 AM $0.00133
-0.03%
$132,609 $7,653
Jul 9, 4 AM $0.00133
-0.03%
$132,633 $7,622
Jul 9, 3 AM $0.00133
-0.04%
$132,677 $7,936
Jul 9, 2 AM $0.00133
-0.14%
$132,758 $7,842
Jul 9, 1 AM $0.00133
+0.00%
$132,912 $8,030
Jul 9, 12 AM $0.00133
+0.38%
$132,891 $8,113
Jul 8, 11 PM $0.00132
+4.17%
$132,312 $7,841
Jul 8, 10 PM $0.00127
+0.02%
$127,044 $7,827
Jul 8, 9 PM $0.00127
-0.17%
$127,023 $7,608
Jul 8, 8 PM $0.00127
-0.05%
$127,389 $8,482
Jul 8, 7 PM $0.00127
+0.17%
$127,465 $8,151
Jul 8, 6 PM $0.00127
+0.02%
$127,255 $8,214
Jul 8, 5 PM $0.00127
+0.03%
$127,226 $8,580
Jul 8, 4 PM $0.00127
-4.07%
$127,192 $8,534
Jul 8, 3 PM $0.00133
-0.19%
$132,594 $9,185
Jul 8, 2 PM $0.00133
+0.04%
$132,846 $9,308
Jul 8, 1 PM $0.00127
+0.02%
$127,255 $9,458
Jul 8, 12 PM $0.00127
+0.15%
$127,233 $10,848
Jul 8, 11 AM $0.00127
-4.40%
$127,048 $12,609
Jul 8, 10 AM $0.00127
-0.15%
$127,361 $12,797
Jul 8, 9 AM $0.00128
+0.02%
$127,558 $12,596
Jul 8, 8 AM $0.00128
-4.31%
$127,537 $11,284
Jul 8, 7 AM $0.00133
+0.01%
$133,341 $11,129
Jul 8, 6 AM $0.00128
+0.00%
$127,769 $11,389
Jul 8, 5 AM $0.00128
-4.14%
$127,772 $11,572
Jul 8, 4 AM $0.00133
+4.36%
$133,296 $11,667
Jul 8, 3 AM $0.00128
-0.06%
$127,728 $11,770
Jul 8, 2 AM $0.00128
-4.35%
$127,806 $12,570
Jul 8, 1 AM $0.00134
+0.01%
$133,624 $12,355
Jul 8, 12 AM $0.00134
+0.00%
$133,615 $12,763
Jul 7, 11 PM $0.00134
-0.04%
$133,612 $12,898
Jul 7, 10 PM $0.00134
+0.19%
$133,653 $12,923
Jul 7, 9 PM $0.00133
-0.23%
$133,407 $12,904
Jul 7, 8 PM $0.00139
+4.19%
$139,308 $12,288
Jul 7, 7 PM $0.00134
-0.17%
$133,712 $12,815
Jul 7, 6 PM $0.00134
+4.35%
$133,921 $12,920
Jul 7, 5 PM $0.00128
-4.16%
$128,334 $12,420
Jul 7, 4 PM $0.00134
-0.02%
$133,884 $12,531
Jul 7, 3 PM $0.00134
-0.06%
$133,936 $12,288